Direxion Daily TSLA Bear 1X ETF (TSLS)
56.78
+2.13
(+3.90%)
USD |
NASDAQ |
Sep 28, 16:00
56.58
-0.20
(-0.35%)
After-Hours: 07:36
TSLS Price : 56.78 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 55.08 | 56.88 | 55.02 | 56.78 | 170902.0 |
| Sep 25, 2026 | 52.88 | 55.22 | 52.65 | 54.65 | 243951.0 |
| Sep 24, 2026 | 53.74 | 54.04 | 53.04 | 53.71 | 175186.0 |
| Sep 23, 2026 | 53.40 | 53.75 | 52.53 | 53.44 | 179881.0 |
| Sep 22, 2026 | 53.57 | 54.44 | 53.39 | 53.62 | 145437.0 |
| Sep 21, 2026 | 55.10 | 55.12 | 54.08 | 54.48 | 384159.0 |
| Sep 18, 2026 | 55.42 | 56.64 | 55.24 | 56.22 | 192373.0 |
| Sep 17, 2026 | 55.66 | 56.23 | 54.64 | 55.85 | 359209.0 |
| Sep 16, 2026 | 57.15 | 57.62 | 56.08 | 57.10 | 236804.0 |
| Sep 15, 2026 | 57.04 | 57.75 | 56.50 | 57.35 | 548789.0 |
| Sep 14, 2026 | 56.93 | 57.25 | 55.72 | 57.02 | 242479.0 |
| Sep 11, 2026 | 56.30 | 56.52 | 55.55 | 56.01 | 167517.0 |
| Sep 10, 2026 | 56.56 | 57.14 | 55.46 | 56.26 | 299670.0 |
| Sep 09, 2026 | 55.50 | 55.66 | 54.53 | 55.62 | 246798.0 |
| Sep 08, 2026 | 57.35 | 57.50 | 55.16 | 55.57 | 446825.0 |
| Sep 04, 2026 | 56.69 | 58.22 | 56.34 | 57.87 | 485588.0 |
| Sep 03, 2026 | 56.06 | 56.13 | 53.30 | 54.57 | 850615.0 |
| Sep 02, 2026 | 57.24 | 58.81 | 57.24 | 57.66 | 181609.0 |
| Sep 01, 2026 | 56.93 | 58.27 | 56.88 | 57.81 | 312803.0 |
| Aug 31, 2026 | 59.56 | 59.56 | 55.82 | 56.03 | 545531.0 |
| Aug 28, 2026 | 57.95 | 59.80 | 57.60 | 59.25 | 222479.0 |
| Aug 27, 2026 | 59.70 | 59.70 | 58.04 | 58.21 | 148072.0 |
| Aug 26, 2026 | 59.90 | 60.26 | 58.73 | 59.75 | 233225.0 |
| Aug 25, 2026 | 59.08 | 59.10 | 57.87 | 58.99 | 265296.0 |
| Aug 24, 2026 | 57.00 | 59.24 | 57.00 | 59.18 | 226288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median