Direxion Daily TSLA Bear 1X ETF (TSLS)
59.79
+0.80
(+1.36%)
USD |
NASDAQ |
Aug 26, 16:00
59.40
-0.39
(-0.65%)
After-Hours: 20:00
TSLS Price : 59.79 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 59.08 | 59.10 | 57.87 | 58.99 | 265296.0 |
| Aug 24, 2026 | 57.00 | 59.24 | 57.00 | 59.18 | 226288.0 |
| Aug 21, 2026 | 59.34 | 59.70 | 56.40 | 57.02 | 422232.0 |
| Aug 20, 2026 | 59.93 | 61.03 | 59.70 | 60.05 | 176089.0 |
| Aug 19, 2026 | 61.43 | 61.81 | 58.96 | 59.03 | 248044.0 |
| Aug 18, 2026 | 62.26 | 62.67 | 61.00 | 61.63 | 211458.0 |
| Aug 17, 2026 | 60.99 | 61.45 | 60.06 | 61.16 | 218782.0 |
| Aug 14, 2026 | 60.56 | 61.84 | 59.05 | 60.63 | 348702.0 |
| Aug 13, 2026 | 63.49 | 63.81 | 60.69 | 61.01 | 219477.0 |
| Aug 12, 2026 | 62.02 | 64.10 | 61.92 | 63.38 | 192374.0 |
| Aug 11, 2026 | 62.32 | 62.96 | 61.76 | 62.41 | 351982.0 |
| Aug 10, 2026 | 63.56 | 63.56 | 62.56 | 62.76 | 166953.0 |
| Aug 07, 2026 | 64.39 | 64.61 | 62.11 | 63.20 | 145105.0 |
| Aug 06, 2026 | 65.39 | 65.74 | 64.29 | 64.92 | 205024.0 |
| Aug 05, 2026 | 64.20 | 64.76 | 63.49 | 64.50 | 201400.0 |
| Aug 04, 2026 | 64.08 | 64.72 | 62.98 | 63.36 | 210871.0 |
| Aug 03, 2026 | 66.78 | 66.84 | 63.93 | 64.46 | 292245.0 |
| Jul 31, 2026 | 67.11 | 68.73 | 65.85 | 66.77 | 469145.0 |
| Jul 30, 2026 | 68.80 | 68.87 | 66.77 | 67.27 | 405205.0 |
| Jul 29, 2026 | 67.54 | 69.83 | 67.37 | 69.65 | 271622.0 |
| Jul 28, 2026 | 68.00 | 69.10 | 66.84 | 67.74 | 244468.0 |
| Jul 27, 2026 | 66.40 | 68.24 | 65.61 | 67.29 | 299911.0 |
| Jul 24, 2026 | 64.85 | 67.71 | 64.43 | 66.45 | 713710.0 |
| Jul 23, 2026 | 61.80 | 65.61 | 61.63 | 65.05 | 1.084M |
| Jul 22, 2026 | 56.49 | 56.88 | 55.87 | 56.74 | 279521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median