GraniteShares 2x Short NVDA Daily ETF (NVD)
3.99
+0.16
(+4.18%)
USD |
NASDAQ |
Oct 15, 16:00
4.005
+0.02
(+0.38%)
After-Hours: 20:00
NVD Net Asset Value : 3.84 for Oct. 14, 2026
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 14, 2026 | 3.84 |
| October 13, 2026 | 3.61 |
| October 12, 2026 | 3.68 |
| October 09, 2026 | 3.59 |
| October 08, 2026 | 3.55 |
| October 07, 2026 | 3.35 |
| October 06, 2026 | 3.30 |
| October 05, 2026 | 3.31 |
| October 02, 2026 | 3.46 |
| October 01, 2026 | 3.55 |
| September 30, 2026 | 3.63 |
| September 29, 2026 | 3.67 |
| September 28, 2026 | 3.61 |
| September 25, 2026 | 3.74 |
| September 24, 2026 | 3.75 |
| September 23, 2026 | 3.72 |
| September 22, 2026 | 3.61 |
| September 21, 2026 | 3.66 |
| September 18, 2026 | 3.84 |
| September 17, 2026 | 3.94 |
| September 16, 2026 | 4.15 |
| September 15, 2026 | 4.22 |
| September 14, 2026 | 4.27 |
| September 11, 2026 | 4.00 |
| September 10, 2026 | 3.99 |
| Date | Value |
|---|---|
| September 09, 2026 | 3.82 |
| September 08, 2026 | 3.75 |
| September 04, 2026 | 3.60 |
| September 03, 2026 | 3.66 |
| September 02, 2026 | 3.80 |
| September 01, 2026 | 4.06 |
| August 31, 2026 | 3.94 |
| August 28, 2026 | 4.06 |
| August 27, 2026 | 3.71 |
| August 26, 2026 | 4.50 |
| August 25, 2026 | 4.36 |
| August 24, 2026 | 4.56 |
| August 21, 2026 | 4.31 |
| August 20, 2026 | 4.22 |
| August 19, 2026 | 4.19 |
| August 18, 2026 | 4.11 |
| August 17, 2026 | 3.93 |
| August 14, 2026 | 3.92 |
| August 13, 2026 | 3.91 |
| August 12, 2026 | 3.96 |
| August 11, 2026 | 4.21 |
| August 10, 2026 | 4.21 |
| August 07, 2026 | 3.98 |
| August 06, 2026 | 4.16 |
| August 05, 2026 | 4.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median