GraniteShares 2x Short NVDA Daily ETF (NVD)
4.39
+0.16
(+3.78%)
USD |
NASDAQ |
May 17, 16:00
4.395
0.00 (0.00%)
After-Hours: 20:00
NVD Net Asset Value: 4.39 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 4.39 |
May 16, 2024 | 4.22 |
May 15, 2024 | 4.20 |
May 14, 2024 | 4.52 |
May 13, 2024 | 4.62 |
May 10, 2024 | 4.67 |
May 09, 2024 | 4.79 |
May 08, 2024 | 4.62 |
May 07, 2024 | 4.60 |
May 06, 2024 | 4.45 |
May 03, 2024 | 4.81 |
May 02, 2024 | 5.16 |
May 01, 2024 | 5.52 |
April 30, 2024 | 5.13 |
April 29, 2024 | 4.97 |
April 26, 2024 | 4.97 |
April 25, 2024 | 5.68 |
April 24, 2024 | 6.13 |
April 23, 2024 | 5.74 |
April 22, 2024 | 6.19 |
April 19, 2024 | 6.79 |
April 18, 2024 | 5.66 |
April 17, 2024 | 5.75 |
April 16, 2024 | 5.34 |
April 15, 2024 | 5.52 |
Date | Value |
---|---|
April 12, 2024 | 5.25 |
April 11, 2024 | 4.98 |
April 10, 2024 | 5.42 |
April 09, 2024 | 5.65 |
April 08, 2024 | 5.43 |
April 05, 2024 | 5.32 |
April 04, 2024 | 5.59 |
April 03, 2024 | 5.23 |
April 02, 2024 | 5.17 |
April 01, 2024 | 5.06 |
March 28, 2024 | 5.06 |
March 27, 2024 | 5.07 |
March 26, 2024 | 4.84 |
March 25, 2024 | 4.60 |
March 22, 2024 | 4.67 |
March 21, 2024 | 4.98 |
March 20, 2024 | 5.10 |
March 19, 2024 | 5.22 |
March 18, 2024 | 5.33 |
March 15, 2024 | 5.40 |
March 14, 2024 | 5.39 |
March 13, 2024 | 5.06 |
March 12, 2024 | 4.94 |
March 11, 2024 | 5.76 |
March 08, 2024 | 5.54 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
4.20
Minimum
May 15 2024
30.42
Maximum
Oct 26 2023
16.58
Average
19.06
Median