Direxion Daily S&P 500® Hi Bt Br 3X ETF (HIBS)
26.23
-0.69
(-2.56%)
USD |
NYSEARCA |
May 03, 16:00
26.23
0.00 (0.00%)
After-Hours: 20:00
HIBS Net Asset Value: 26.21 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 26.21 |
May 02, 2024 | 26.95 |
May 01, 2024 | 27.78 |
April 30, 2024 | 26.84 |
April 29, 2024 | 25.21 |
April 26, 2024 | 25.73 |
April 25, 2024 | 26.46 |
April 24, 2024 | 26.25 |
April 23, 2024 | 26.67 |
April 22, 2024 | 27.99 |
April 19, 2024 | 29.00 |
April 18, 2024 | 28.50 |
April 17, 2024 | 28.12 |
April 16, 2024 | 27.56 |
April 15, 2024 | 27.00 |
April 12, 2024 | 25.89 |
April 11, 2024 | 24.10 |
April 10, 2024 | 24.55 |
April 09, 2024 | 22.64 |
April 08, 2024 | 23.33 |
April 05, 2024 | 24.03 |
April 04, 2024 | 24.44 |
April 03, 2024 | 23.36 |
April 02, 2024 | 23.68 |
April 01, 2024 | 22.45 |
Date | Value |
---|---|
March 28, 2024 | 21.97 |
March 27, 2024 | 22.30 |
March 26, 2024 | 23.78 |
March 25, 2024 | 23.53 |
March 22, 2024 | 23.33 |
March 21, 2024 | 22.64 |
March 20, 2024 | 23.59 |
March 19, 2024 | 25.23 |
March 18, 2024 | 25.73 |
March 15, 2024 | 26.13 |
March 14, 2024 | 25.59 |
March 13, 2024 | 24.27 |
March 12, 2024 | 24.03 |
March 11, 2024 | 24.29 |
March 08, 2024 | 24.15 |
March 07, 2024 | 23.76 |
March 06, 2024 | 24.81 |
March 05, 2024 | 25.32 |
March 04, 2024 | 24.53 |
March 01, 2024 | 24.31 |
February 29, 2024 | 25.14 |
February 28, 2024 | 26.32 |
February 27, 2024 | 25.95 |
February 26, 2024 | 26.84 |
February 23, 2024 | 26.50 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.97
Minimum
Mar 28 2024
13396.20
Maximum
Mar 23 2020
796.59
Average
99.66
Median