TripAdvisor, Inc. (TRIP)
8.41
0.00 (0.00%)
USD |
NASDAQ |
Sep 28, 16:00
8.41
0.00 (0.00%)
Pre-Market: 09:19
TripAdvisor Total Return Price : 8.41 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 8.41 |
| September 25, 2026 | 8.41 |
| September 24, 2026 | 8.52 |
| September 23, 2026 | 8.04 |
| September 22, 2026 | 8.55 |
| September 21, 2026 | 8.80 |
| September 18, 2026 | 8.84 |
| September 17, 2026 | 8.87 |
| September 16, 2026 | 8.94 |
| September 15, 2026 | 9.01 |
| September 14, 2026 | 9.23 |
| September 11, 2026 | 9.09 |
| September 10, 2026 | 8.825 |
| September 09, 2026 | 8.82 |
| September 08, 2026 | 9.085 |
| September 04, 2026 | 9.325 |
| September 03, 2026 | 9.29 |
| September 02, 2026 | 9.61 |
| September 01, 2026 | 9.46 |
| August 31, 2026 | 9.52 |
| August 28, 2026 | 9.87 |
| August 27, 2026 | 9.79 |
| August 26, 2026 | 9.87 |
| August 25, 2026 | 10.10 |
| August 24, 2026 | 10.19 |
| Date | Value |
|---|---|
| August 21, 2026 | 10.00 |
| August 20, 2026 | 10.03 |
| August 19, 2026 | 10.40 |
| August 18, 2026 | 10.23 |
| August 17, 2026 | 10.17 |
| August 14, 2026 | 10.74 |
| August 13, 2026 | 10.97 |
| August 12, 2026 | 10.71 |
| August 11, 2026 | 10.95 |
| August 10, 2026 | 10.78 |
| August 07, 2026 | 10.78 |
| August 06, 2026 | 10.42 |
| August 05, 2026 | 13.99 |
| August 04, 2026 | 14.33 |
| August 03, 2026 | 14.50 |
| July 31, 2026 | 14.16 |
| July 30, 2026 | 14.19 |
| July 29, 2026 | 14.58 |
| July 28, 2026 | 14.93 |
| July 27, 2026 | 14.28 |
| July 24, 2026 | 13.70 |
| July 23, 2026 | 13.49 |
| July 22, 2026 | 13.84 |
| July 21, 2026 | 13.80 |
| July 20, 2026 | 14.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DHI Group, Inc. | 4.63 |
| Expedia Group, Inc. | 264.23 |
| Airbnb, Inc. | 156.08 |
| FuboTV, Inc. | 9.45 |
| Vivid Seats, Inc. | 3.78 |