Tripadvisor Inc (TRIP)
13.87
+0.42
(+3.12%)
USD |
NASDAQ |
Nov 22, 16:00
13.85
-0.02
(-0.14%)
After-Hours: 20:00
Tripadvisor Total Return Price: 13.87 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 13.87 |
| November 21, 2024 | 13.45 |
| November 20, 2024 | 13.35 |
| November 19, 2024 | 13.43 |
| November 18, 2024 | 13.79 |
| November 15, 2024 | 13.94 |
| November 14, 2024 | 14.58 |
| November 13, 2024 | 14.40 |
| November 12, 2024 | 14.26 |
| November 11, 2024 | 14.80 |
| November 08, 2024 | 15.49 |
| November 07, 2024 | 15.46 |
| November 06, 2024 | 17.41 |
| November 05, 2024 | 16.49 |
| November 04, 2024 | 16.34 |
| November 01, 2024 | 16.13 |
| October 31, 2024 | 16.04 |
| October 30, 2024 | 16.14 |
| October 29, 2024 | 16.04 |
| October 28, 2024 | 15.67 |
| October 25, 2024 | 15.27 |
| October 24, 2024 | 15.25 |
| October 23, 2024 | 15.30 |
| October 22, 2024 | 15.35 |
| October 21, 2024 | 15.26 |
| Date | Value |
|---|---|
| October 18, 2024 | 15.51 |
| October 17, 2024 | 15.27 |
| October 16, 2024 | 15.05 |
| October 15, 2024 | 14.97 |
| October 14, 2024 | 14.75 |
| October 11, 2024 | 14.50 |
| October 10, 2024 | 14.33 |
| October 09, 2024 | 14.70 |
| October 08, 2024 | 14.41 |
| October 07, 2024 | 14.36 |
| October 04, 2024 | 14.71 |
| October 03, 2024 | 14.27 |
| October 02, 2024 | 14.52 |
| October 01, 2024 | 14.09 |
| September 30, 2024 | 14.49 |
| September 27, 2024 | 14.77 |
| September 26, 2024 | 14.57 |
| September 25, 2024 | 14.43 |
| September 24, 2024 | 14.83 |
| September 23, 2024 | 14.58 |
| September 20, 2024 | 14.90 |
| September 19, 2024 | 14.55 |
| September 18, 2024 | 14.06 |
| September 17, 2024 | 13.92 |
| September 16, 2024 | 13.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.23
Minimum
Sep 10 2024
61.03
Maximum
Mar 17 2021
24.57
Average
22.17
Median
Oct 11 2022
Total Return Price Benchmarks
| Expedia Group Inc | 184.92 |
| Lindblad Expeditions Holdings Inc | 12.85 |
| NextTrip Inc | 1.76 |
| Airbnb Inc | 137.34 |
| Inspirato Inc | 3.89 |