Tripadvisor Inc (TRIP)
25.83
-0.30
(-1.15%)
USD |
NASDAQ |
Apr 24, 13:11
Tripadvisor Total Return Price: 25.83 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 26.13 |
April 22, 2024 | 25.56 |
April 19, 2024 | 25.04 |
April 18, 2024 | 25.25 |
April 17, 2024 | 25.40 |
April 16, 2024 | 25.21 |
April 15, 2024 | 25.48 |
April 12, 2024 | 26.74 |
April 11, 2024 | 27.01 |
April 10, 2024 | 26.46 |
April 09, 2024 | 26.92 |
April 08, 2024 | 27.05 |
April 05, 2024 | 27.24 |
April 04, 2024 | 27.06 |
April 03, 2024 | 27.67 |
April 02, 2024 | 27.72 |
April 01, 2024 | 27.69 |
March 28, 2024 | 27.79 |
March 27, 2024 | 27.85 |
March 26, 2024 | 27.99 |
March 25, 2024 | 28.16 |
March 22, 2024 | 28.56 |
March 21, 2024 | 28.34 |
March 20, 2024 | 28.05 |
March 19, 2024 | 27.68 |
Date | Value |
---|---|
March 18, 2024 | 27.82 |
March 15, 2024 | 27.34 |
March 14, 2024 | 26.89 |
March 13, 2024 | 26.66 |
March 12, 2024 | 26.76 |
March 11, 2024 | 26.60 |
March 08, 2024 | 26.56 |
March 07, 2024 | 26.32 |
March 06, 2024 | 26.77 |
March 05, 2024 | 26.66 |
March 04, 2024 | 27.03 |
March 01, 2024 | 27.16 |
February 29, 2024 | 26.82 |
February 28, 2024 | 26.81 |
February 27, 2024 | 27.21 |
February 26, 2024 | 27.06 |
February 23, 2024 | 27.32 |
February 22, 2024 | 27.00 |
February 21, 2024 | 26.52 |
February 20, 2024 | 26.92 |
February 16, 2024 | 26.75 |
February 15, 2024 | 27.66 |
February 14, 2024 | 25.32 |
February 13, 2024 | 25.46 |
February 12, 2024 | 22.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.29
Minimum
Nov 01 2023
61.03
Maximum
Mar 17 2021
27.04
Average
25.16
Median
Total Return Price Benchmarks
Airbnb Inc | 162.08 |
Expedia Group Inc | 135.27 |
Booking Holdings Inc | 3518.01 |
Lindblad Expeditions Holdings Inc | 7.50 |
NextTrip Inc | 2.86 |