TripAdvisor, Inc. (TRIP)
7.25
-0.22
(-2.95%)
USD |
NASDAQ |
Nov 12, 16:00
7.25
0.00 (0.00%)
After-Hours: 18:42
TripAdvisor Total Return Price : 7.25 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 7.47 |
| November 10, 2026 | 7.09 |
| November 09, 2026 | 7.12 |
| November 06, 2026 | 7.00 |
| November 05, 2026 | 7.38 |
| November 04, 2026 | 10.20 |
| November 03, 2026 | 9.44 |
| November 02, 2026 | 9.44 |
| October 30, 2026 | 9.22 |
| October 29, 2026 | 9.22 |
| October 28, 2026 | 8.94 |
| October 27, 2026 | 8.98 |
| October 26, 2026 | 9.24 |
| October 23, 2026 | 9.41 |
| October 22, 2026 | 9.67 |
| October 21, 2026 | 9.44 |
| October 20, 2026 | 9.51 |
| October 19, 2026 | 9.27 |
| October 16, 2026 | 9.32 |
| October 15, 2026 | 9.39 |
| October 14, 2026 | 8.93 |
| October 13, 2026 | 8.74 |
| October 12, 2026 | 8.72 |
| October 09, 2026 | 8.675 |
| October 08, 2026 | 8.96 |
| Date | Value |
|---|---|
| October 07, 2026 | 8.63 |
| October 06, 2026 | 8.52 |
| October 05, 2026 | 8.79 |
| October 02, 2026 | 8.51 |
| October 01, 2026 | 8.375 |
| September 30, 2026 | 8.37 |
| September 29, 2026 | 8.40 |
| September 28, 2026 | 8.41 |
| September 25, 2026 | 8.41 |
| September 24, 2026 | 8.52 |
| September 23, 2026 | 8.04 |
| September 22, 2026 | 8.55 |
| September 21, 2026 | 8.80 |
| September 18, 2026 | 8.84 |
| September 17, 2026 | 8.87 |
| September 16, 2026 | 8.94 |
| September 15, 2026 | 9.01 |
| September 14, 2026 | 9.23 |
| September 11, 2026 | 9.09 |
| September 10, 2026 | 8.825 |
| September 09, 2026 | 8.82 |
| September 08, 2026 | 9.085 |
| September 04, 2026 | 9.325 |
| September 03, 2026 | 9.29 |
| September 02, 2026 | 9.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DHI Group, Inc. | 4.48 |
| Expedia Group, Inc. | 261.07 |
| Airbnb, Inc. | 181.12 |
| Yelp, Inc. | 20.27 |
| FuboTV, Inc. | 7.675 |