Airbnb Inc (ABNB)
164.23
+1.22
(+0.75%)
USD |
NASDAQ |
Apr 26, 16:00
164.20
-0.03
(-0.02%)
After-Hours: 20:00
Airbnb Total Return Price: 164.23 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 164.23 |
April 25, 2024 | 163.01 |
April 24, 2024 | 162.84 |
April 23, 2024 | 160.95 |
April 22, 2024 | 156.61 |
April 19, 2024 | 155.01 |
April 18, 2024 | 160.10 |
April 17, 2024 | 158.37 |
April 16, 2024 | 156.66 |
April 15, 2024 | 155.60 |
April 12, 2024 | 159.37 |
April 11, 2024 | 165.42 |
April 10, 2024 | 160.28 |
April 09, 2024 | 162.66 |
April 08, 2024 | 160.27 |
April 05, 2024 | 161.77 |
April 04, 2024 | 158.84 |
April 03, 2024 | 159.34 |
April 02, 2024 | 160.11 |
April 01, 2024 | 163.37 |
March 28, 2024 | 164.96 |
March 27, 2024 | 166.41 |
March 26, 2024 | 167.39 |
March 25, 2024 | 167.99 |
March 22, 2024 | 167.86 |
Date | Value |
---|---|
March 21, 2024 | 168.18 |
March 20, 2024 | 164.71 |
March 19, 2024 | 161.79 |
March 18, 2024 | 161.86 |
March 15, 2024 | 160.64 |
March 14, 2024 | 166.44 |
March 13, 2024 | 164.76 |
March 12, 2024 | 166.67 |
March 11, 2024 | 162.99 |
March 08, 2024 | 164.91 |
March 07, 2024 | 163.54 |
March 06, 2024 | 163.87 |
March 05, 2024 | 159.33 |
March 04, 2024 | 158.09 |
March 01, 2024 | 159.72 |
February 29, 2024 | 157.47 |
February 28, 2024 | 153.43 |
February 27, 2024 | 152.06 |
February 26, 2024 | 149.27 |
February 23, 2024 | 152.66 |
February 22, 2024 | 155.26 |
February 21, 2024 | 149.24 |
February 20, 2024 | 148.15 |
February 16, 2024 | 152.51 |
February 15, 2024 | 157.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.49
Minimum
Dec 28 2022
216.84
Maximum
Feb 11 2021
140.68
Average
141.58
Median
Jul 27 2021
Total Return Price Benchmarks
Expedia Group Inc | 135.70 |
Tripadvisor Inc | 27.45 |
Booking Holdings Inc | 3521.08 |
Amazon.com Inc | 179.62 |
Marriott International Inc | 240.84 |