Airbnb, Inc. (ABNB)
157.47
+6.08
(+4.02%)
USD |
NASDAQ |
Sep 25, 16:00
158.30
+0.83
(+0.53%)
After-Hours: 19:59
Airbnb Total Return Price : 157.47 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 157.47 |
| September 24, 2026 | 151.39 |
| September 23, 2026 | 149.58 |
| September 22, 2026 | 161.81 |
| September 21, 2026 | 166.84 |
| September 18, 2026 | 166.22 |
| September 17, 2026 | 165.93 |
| September 16, 2026 | 167.51 |
| September 15, 2026 | 168.32 |
| September 14, 2026 | 170.65 |
| September 11, 2026 | 170.19 |
| September 10, 2026 | 167.65 |
| September 09, 2026 | 169.63 |
| September 08, 2026 | 174.54 |
| September 04, 2026 | 181.94 |
| September 03, 2026 | 185.25 |
| September 02, 2026 | 183.26 |
| September 01, 2026 | 182.54 |
| August 31, 2026 | 183.22 |
| August 28, 2026 | 189.43 |
| August 27, 2026 | 184.40 |
| August 26, 2026 | 188.07 |
| August 25, 2026 | 190.50 |
| August 24, 2026 | 190.21 |
| August 21, 2026 | 187.30 |
| Date | Value |
|---|---|
| August 20, 2026 | 185.00 |
| August 19, 2026 | 186.39 |
| August 18, 2026 | 183.25 |
| August 17, 2026 | 179.29 |
| August 14, 2026 | 184.06 |
| August 13, 2026 | 185.13 |
| August 12, 2026 | 180.10 |
| August 11, 2026 | 184.98 |
| August 10, 2026 | 184.70 |
| August 07, 2026 | 178.07 |
| August 06, 2026 | 151.64 |
| August 05, 2026 | 152.49 |
| August 04, 2026 | 149.92 |
| August 03, 2026 | 150.64 |
| July 31, 2026 | 151.52 |
| July 30, 2026 | 152.08 |
| July 29, 2026 | 153.01 |
| July 28, 2026 | 153.11 |
| July 27, 2026 | 146.86 |
| July 24, 2026 | 141.10 |
| July 23, 2026 | 137.57 |
| July 22, 2026 | 140.05 |
| July 21, 2026 | 144.10 |
| July 20, 2026 | 144.94 |
| July 17, 2026 | 145.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Expedia Group, Inc. | 264.17 |
| Booking Holdings, Inc. | 163.95 |
| Global Business Travel Group, Inc. | 9.50 |
| Sabre Corp. | 2.18 |
| Marriott International, Inc. | 352.03 |