Airbnb Inc (ABNB)
147.37
+6.46
(+4.58%)
USD |
NASDAQ |
Nov 07, 16:00
140.78
-6.59
(-4.47%)
After-Hours: 20:00
Airbnb Total Return Price: 147.37 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 147.37 |
| November 06, 2024 | 140.91 |
| November 05, 2024 | 137.82 |
| November 04, 2024 | 136.87 |
| November 01, 2024 | 136.46 |
| October 31, 2024 | 134.79 |
| October 30, 2024 | 136.50 |
| October 29, 2024 | 137.78 |
| October 28, 2024 | 135.78 |
| October 25, 2024 | 134.58 |
| October 24, 2024 | 132.75 |
| October 23, 2024 | 131.92 |
| October 22, 2024 | 135.59 |
| October 21, 2024 | 137.19 |
| October 18, 2024 | 136.45 |
| October 17, 2024 | 136.02 |
| October 16, 2024 | 135.15 |
| October 15, 2024 | 133.27 |
| October 14, 2024 | 134.79 |
| October 11, 2024 | 134.40 |
| October 10, 2024 | 132.81 |
| October 09, 2024 | 135.49 |
| October 08, 2024 | 132.50 |
| October 07, 2024 | 130.23 |
| October 04, 2024 | 129.85 |
| Date | Value |
|---|---|
| October 03, 2024 | 125.29 |
| October 02, 2024 | 126.18 |
| October 01, 2024 | 125.47 |
| September 30, 2024 | 126.81 |
| September 27, 2024 | 128.25 |
| September 26, 2024 | 129.25 |
| September 25, 2024 | 130.71 |
| September 24, 2024 | 131.48 |
| September 23, 2024 | 129.03 |
| September 20, 2024 | 131.18 |
| September 19, 2024 | 128.75 |
| September 18, 2024 | 122.42 |
| September 17, 2024 | 122.12 |
| September 16, 2024 | 117.55 |
| September 13, 2024 | 117.75 |
| September 12, 2024 | 117.36 |
| September 11, 2024 | 115.96 |
| September 10, 2024 | 115.12 |
| September 09, 2024 | 116.36 |
| September 06, 2024 | 114.28 |
| September 05, 2024 | 116.16 |
| September 04, 2024 | 115.21 |
| September 03, 2024 | 114.98 |
| August 30, 2024 | 117.31 |
| August 29, 2024 | 116.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.49
Minimum
Dec 28 2022
216.84
Maximum
Feb 11 2021
140.17
Average
140.74
Median
Total Return Price Benchmarks
| Expedia Group Inc | 174.13 |
| Booking Holdings Inc | 4920.87 |
| Lindblad Expeditions Holdings Inc | 13.21 |
| Consolidated Capital Of North America Inc | 0.0009 |
| Inspirato Inc | 3.41 |