Airbnb, Inc. (ABNB)
173.70
-0.58
(-0.33%)
USD |
NASDAQ |
Oct 16, 16:00
173.01
-0.69
(-0.40%)
After-Hours: 20:00
Airbnb Total Return Price : 173.70 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 173.70 |
| October 15, 2026 | 174.28 |
| October 14, 2026 | 167.06 |
| October 13, 2026 | 165.58 |
| October 12, 2026 | 163.50 |
| October 09, 2026 | 165.87 |
| October 08, 2026 | 163.23 |
| October 07, 2026 | 160.63 |
| October 06, 2026 | 160.39 |
| October 05, 2026 | 164.07 |
| October 02, 2026 | 162.43 |
| October 01, 2026 | 160.47 |
| September 30, 2026 | 160.65 |
| September 29, 2026 | 156.96 |
| September 28, 2026 | 156.08 |
| September 25, 2026 | 157.47 |
| September 24, 2026 | 151.39 |
| September 23, 2026 | 149.58 |
| September 22, 2026 | 161.81 |
| September 21, 2026 | 166.84 |
| September 18, 2026 | 166.22 |
| September 17, 2026 | 165.93 |
| September 16, 2026 | 167.51 |
| September 15, 2026 | 168.32 |
| September 14, 2026 | 170.65 |
| Date | Value |
|---|---|
| September 11, 2026 | 170.19 |
| September 10, 2026 | 167.65 |
| September 09, 2026 | 169.63 |
| September 08, 2026 | 174.54 |
| September 04, 2026 | 181.94 |
| September 03, 2026 | 185.25 |
| September 02, 2026 | 183.26 |
| September 01, 2026 | 182.54 |
| August 31, 2026 | 183.22 |
| August 28, 2026 | 189.43 |
| August 27, 2026 | 184.40 |
| August 26, 2026 | 188.07 |
| August 25, 2026 | 190.50 |
| August 24, 2026 | 190.21 |
| August 21, 2026 | 187.30 |
| August 20, 2026 | 185.00 |
| August 19, 2026 | 186.39 |
| August 18, 2026 | 183.25 |
| August 17, 2026 | 179.29 |
| August 14, 2026 | 184.06 |
| August 13, 2026 | 185.13 |
| August 12, 2026 | 180.10 |
| August 11, 2026 | 184.98 |
| August 10, 2026 | 184.70 |
| August 07, 2026 | 178.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Expedia Group, Inc. | 288.95 |
| Booking Holdings, Inc. | 163.45 |
| Marriott International, Inc. | 388.05 |
| Lindblad Expeditions Holdings, Inc. | 34.55 |
| Hilton Worldwide Holdings, Inc. | 345.12 |