FuboTV Inc (FUBO)
1.43
+0.02
(+1.42%)
USD |
NYSE |
Nov 07, 13:46
FuboTV Total Return Price: 1.43 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 1.41 |
| November 05, 2024 | 1.40 |
| November 04, 2024 | 1.45 |
| November 01, 2024 | 1.52 |
| October 31, 2024 | 1.74 |
| October 30, 2024 | 1.81 |
| October 29, 2024 | 1.79 |
| October 28, 2024 | 1.79 |
| October 25, 2024 | 1.56 |
| October 24, 2024 | 1.60 |
| October 23, 2024 | 1.57 |
| October 22, 2024 | 1.66 |
| October 21, 2024 | 1.61 |
| October 18, 2024 | 1.63 |
| October 17, 2024 | 1.57 |
| October 16, 2024 | 1.59 |
| October 15, 2024 | 1.64 |
| October 14, 2024 | 1.58 |
| October 11, 2024 | 1.62 |
| October 10, 2024 | 1.53 |
| October 09, 2024 | 1.41 |
| October 08, 2024 | 1.41 |
| October 07, 2024 | 1.43 |
| October 04, 2024 | 1.50 |
| October 03, 2024 | 1.45 |
| Date | Value |
|---|---|
| October 02, 2024 | 1.44 |
| October 01, 2024 | 1.38 |
| September 30, 2024 | 1.42 |
| September 27, 2024 | 1.46 |
| September 26, 2024 | 1.42 |
| September 25, 2024 | 1.37 |
| September 24, 2024 | 1.43 |
| September 23, 2024 | 1.38 |
| September 20, 2024 | 1.48 |
| September 19, 2024 | 1.56 |
| September 18, 2024 | 1.61 |
| September 17, 2024 | 1.63 |
| September 16, 2024 | 1.69 |
| September 13, 2024 | 1.78 |
| September 12, 2024 | 1.80 |
| September 11, 2024 | 1.73 |
| September 10, 2024 | 1.71 |
| September 09, 2024 | 1.66 |
| September 06, 2024 | 1.65 |
| September 05, 2024 | 1.65 |
| September 04, 2024 | 1.73 |
| September 03, 2024 | 1.65 |
| August 30, 2024 | 1.68 |
| August 29, 2024 | 1.67 |
| August 28, 2024 | 1.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.04
Minimum
Mar 23 2023
62.00
Maximum
Dec 22 2020
10.12
Average
4.45
Median
Apr 25 2022
Total Return Price Benchmarks
| The Walt Disney Co | 98.95 |
| Fox Corp | 44.55 |
| Nexstar Media Group Inc | 187.21 |
| Sinclair Inc | 16.75 |
| The E W Scripps Co | 2.34 |