FuboTV, Inc. (FUBO)
7.675
-0.20
(-2.48%)
USD |
NYSE |
Nov 12, 16:00
7.705
+0.03
(+0.39%)
After-Hours: 18:44
FuboTV Total Return Price : 7.675 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 7.87 |
| November 10, 2026 | 7.85 |
| November 09, 2026 | 8.04 |
| November 06, 2026 | 7.60 |
| November 05, 2026 | 7.69 |
| November 04, 2026 | 8.23 |
| November 03, 2026 | 7.64 |
| November 02, 2026 | 7.61 |
| October 30, 2026 | 7.62 |
| October 29, 2026 | 7.96 |
| October 28, 2026 | 7.98 |
| October 27, 2026 | 7.80 |
| October 26, 2026 | 7.79 |
| October 23, 2026 | 7.93 |
| October 22, 2026 | 8.16 |
| October 21, 2026 | 8.12 |
| October 20, 2026 | 8.22 |
| October 19, 2026 | 8.05 |
| October 16, 2026 | 8.00 |
| October 15, 2026 | 8.42 |
| October 14, 2026 | 8.26 |
| October 13, 2026 | 8.19 |
| October 12, 2026 | 8.74 |
| October 09, 2026 | 8.84 |
| October 08, 2026 | 9.35 |
| Date | Value |
|---|---|
| October 07, 2026 | 9.25 |
| October 06, 2026 | 8.83 |
| October 05, 2026 | 8.62 |
| October 02, 2026 | 8.66 |
| October 01, 2026 | 8.88 |
| September 30, 2026 | 8.96 |
| September 29, 2026 | 9.09 |
| September 28, 2026 | 9.45 |
| September 25, 2026 | 9.64 |
| September 24, 2026 | 9.73 |
| September 23, 2026 | 9.63 |
| September 22, 2026 | 10.13 |
| September 21, 2026 | 10.30 |
| September 18, 2026 | 10.04 |
| September 17, 2026 | 9.90 |
| September 16, 2026 | 10.60 |
| September 15, 2026 | 10.91 |
| September 14, 2026 | 11.87 |
| September 11, 2026 | 11.53 |
| September 10, 2026 | 11.41 |
| September 09, 2026 | 10.71 |
| September 08, 2026 | 11.23 |
| September 04, 2026 | 11.25 |
| September 03, 2026 | 11.59 |
| September 02, 2026 | 11.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EverQuote, Inc. | 27.90 |
| ZoomInfo Technologies, Inc. | 3.305 |
| Ziff Davis, Inc. | 51.69 |
| Yelp, Inc. | 20.27 |
| Bumble, Inc. | 6.02 |