FuboTV, Inc. (FUBO)
9.64
-0.09
(-0.92%)
USD |
NYSE |
Sep 25, 16:00
9.67
+0.03
(+0.31%)
After-Hours: 19:59
FuboTV Total Return Price : 9.64 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 9.64 |
| September 24, 2026 | 9.73 |
| September 23, 2026 | 9.63 |
| September 22, 2026 | 10.13 |
| September 21, 2026 | 10.30 |
| September 18, 2026 | 10.04 |
| September 17, 2026 | 9.90 |
| September 16, 2026 | 10.60 |
| September 15, 2026 | 10.91 |
| September 14, 2026 | 11.87 |
| September 11, 2026 | 11.53 |
| September 10, 2026 | 11.41 |
| September 09, 2026 | 10.71 |
| September 08, 2026 | 11.23 |
| September 04, 2026 | 11.25 |
| September 03, 2026 | 11.59 |
| September 02, 2026 | 11.27 |
| September 01, 2026 | 10.54 |
| August 31, 2026 | 10.53 |
| August 28, 2026 | 10.30 |
| August 27, 2026 | 10.10 |
| August 26, 2026 | 10.30 |
| August 25, 2026 | 10.95 |
| August 24, 2026 | 10.47 |
| August 21, 2026 | 10.23 |
| Date | Value |
|---|---|
| August 20, 2026 | 10.59 |
| August 19, 2026 | 10.33 |
| August 18, 2026 | 9.99 |
| August 17, 2026 | 10.27 |
| August 14, 2026 | 10.15 |
| August 13, 2026 | 9.80 |
| August 12, 2026 | 9.70 |
| August 11, 2026 | 9.70 |
| August 10, 2026 | 9.36 |
| August 07, 2026 | 9.26 |
| August 06, 2026 | 8.99 |
| August 05, 2026 | 10.66 |
| August 04, 2026 | 9.55 |
| August 03, 2026 | 9.61 |
| July 31, 2026 | 8.85 |
| July 30, 2026 | 8.59 |
| July 29, 2026 | 8.84 |
| July 28, 2026 | 9.02 |
| July 27, 2026 | 8.69 |
| July 24, 2026 | 8.33 |
| July 23, 2026 | 8.62 |
| July 22, 2026 | 8.99 |
| July 21, 2026 | 9.42 |
| July 20, 2026 | 9.42 |
| July 17, 2026 | 9.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Walt Disney Co. | 106.15 |
| Warner Bros. Discovery, Inc. | 30.86 |
| Yelp, Inc. | 18.03 |
| EverQuote, Inc. | 18.64 |
| ZoomInfo Technologies, Inc. | 3.75 |