Expedia Group, Inc. (EXPE)
261.07
+1.28
(+0.49%)
USD |
NASDAQ |
Nov 12, 16:00
261.25
+0.18
(+0.07%)
After-Hours: 18:52
Expedia Group Total Return Price : 261.07 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 259.79 |
| November 10, 2026 | 253.77 |
| November 09, 2026 | 259.16 |
| November 06, 2026 | 259.24 |
| November 05, 2026 | 272.48 |
| November 04, 2026 | 315.88 |
| November 03, 2026 | 285.77 |
| November 02, 2026 | 298.99 |
| October 30, 2026 | 285.93 |
| October 29, 2026 | 282.73 |
| October 28, 2026 | 275.53 |
| October 27, 2026 | 278.08 |
| October 26, 2026 | 283.97 |
| October 23, 2026 | 289.01 |
| October 22, 2026 | 298.49 |
| October 21, 2026 | 285.64 |
| October 20, 2026 | 300.76 |
| October 19, 2026 | 291.72 |
| October 16, 2026 | 288.95 |
| October 15, 2026 | 291.87 |
| October 14, 2026 | 274.69 |
| October 13, 2026 | 273.44 |
| October 12, 2026 | 268.47 |
| October 09, 2026 | 274.22 |
| October 08, 2026 | 270.13 |
| Date | Value |
|---|---|
| October 07, 2026 | 258.86 |
| October 06, 2026 | 260.07 |
| October 05, 2026 | 260.17 |
| October 02, 2026 | 265.00 |
| October 01, 2026 | 262.67 |
| September 30, 2026 | 263.36 |
| September 29, 2026 | 266.33 |
| September 28, 2026 | 264.23 |
| September 25, 2026 | 264.17 |
| September 24, 2026 | 261.75 |
| September 23, 2026 | 259.04 |
| September 22, 2026 | 280.70 |
| September 21, 2026 | 281.02 |
| September 18, 2026 | 279.35 |
| September 17, 2026 | 284.55 |
| September 16, 2026 | 286.97 |
| September 15, 2026 | 293.08 |
| September 14, 2026 | 287.86 |
| September 11, 2026 | 280.83 |
| September 10, 2026 | 276.88 |
| September 09, 2026 | 272.60 |
| September 08, 2026 | 274.55 |
| September 04, 2026 | 298.04 |
| September 03, 2026 | 303.14 |
| September 02, 2026 | 308.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Airbnb, Inc. | 181.12 |
| Booking Holdings, Inc. | 161.16 |
| Lindblad Expeditions Holdings, Inc. | 34.16 |
| American Graphite Technologies, Inc. | 0.0007 |
| Inspirato, Inc. | 4.26 |