Expedia Group, Inc. (EXPE)
291.85
+17.16
(+6.25%)
USD |
NASDAQ |
Oct 15, 16:00
291.85
0.00 (0.00%)
After-Hours: 16:47
Expedia Group Total Return Price : 291.85 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 274.69 |
| October 13, 2026 | 273.44 |
| October 12, 2026 | 268.47 |
| October 09, 2026 | 274.22 |
| October 08, 2026 | 270.13 |
| October 07, 2026 | 258.86 |
| October 06, 2026 | 260.07 |
| October 05, 2026 | 260.17 |
| October 02, 2026 | 265.00 |
| October 01, 2026 | 262.67 |
| September 30, 2026 | 263.36 |
| September 29, 2026 | 266.33 |
| September 28, 2026 | 264.23 |
| September 25, 2026 | 264.17 |
| September 24, 2026 | 261.75 |
| September 23, 2026 | 259.04 |
| September 22, 2026 | 280.70 |
| September 21, 2026 | 281.02 |
| September 18, 2026 | 279.35 |
| September 17, 2026 | 284.55 |
| September 16, 2026 | 286.97 |
| September 15, 2026 | 293.08 |
| September 14, 2026 | 287.86 |
| September 11, 2026 | 280.83 |
| September 10, 2026 | 276.88 |
| Date | Value |
|---|---|
| September 09, 2026 | 272.60 |
| September 08, 2026 | 274.55 |
| September 04, 2026 | 298.04 |
| September 03, 2026 | 303.14 |
| September 02, 2026 | 308.06 |
| September 01, 2026 | 304.23 |
| August 31, 2026 | 317.12 |
| August 28, 2026 | 329.44 |
| August 27, 2026 | 318.92 |
| August 26, 2026 | 332.96 |
| August 25, 2026 | 337.48 |
| August 24, 2026 | 338.64 |
| August 21, 2026 | 321.17 |
| August 20, 2026 | 323.70 |
| August 19, 2026 | 325.80 |
| August 18, 2026 | 320.96 |
| August 17, 2026 | 318.04 |
| August 14, 2026 | 332.21 |
| August 13, 2026 | 327.84 |
| August 12, 2026 | 325.10 |
| August 11, 2026 | 320.61 |
| August 10, 2026 | 313.56 |
| August 07, 2026 | 310.23 |
| August 06, 2026 | 306.13 |
| August 05, 2026 | 319.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Airbnb, Inc. | 174.24 |
| Booking Holdings, Inc. | 165.80 |
| Sabre Corp. | 1.775 |
| Marriott International, Inc. | 385.81 |
| Lindblad Expeditions Holdings, Inc. | 35.49 |