Expedia Group Inc (EXPE)
135.80
+0.78
(+0.58%)
USD |
NASDAQ |
Apr 24, 16:00
135.80
0.00 (0.00%)
After-Hours: 20:00
Expedia Group Total Return Price: 135.80 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 135.02 |
| April 22, 2024 | 131.59 |
| April 19, 2024 | 129.00 |
| April 18, 2024 | 128.30 |
| April 17, 2024 | 128.73 |
| April 16, 2024 | 128.94 |
| April 15, 2024 | 128.65 |
| April 12, 2024 | 130.46 |
| April 11, 2024 | 133.22 |
| April 10, 2024 | 131.40 |
| April 09, 2024 | 133.27 |
| April 08, 2024 | 132.16 |
| April 05, 2024 | 131.79 |
| April 04, 2024 | 130.70 |
| April 03, 2024 | 130.56 |
| April 02, 2024 | 131.69 |
| April 01, 2024 | 133.22 |
| March 28, 2024 | 137.75 |
| March 27, 2024 | 138.99 |
| March 26, 2024 | 136.62 |
| March 25, 2024 | 137.31 |
| March 22, 2024 | 136.84 |
| March 21, 2024 | 136.39 |
| March 20, 2024 | 138.10 |
| March 19, 2024 | 135.56 |
| Date | Value |
|---|---|
| March 18, 2024 | 133.21 |
| March 15, 2024 | 133.47 |
| March 14, 2024 | 135.74 |
| March 13, 2024 | 135.32 |
| March 12, 2024 | 136.62 |
| March 11, 2024 | 136.93 |
| March 08, 2024 | 135.78 |
| March 07, 2024 | 133.43 |
| March 06, 2024 | 132.50 |
| March 05, 2024 | 134.03 |
| March 04, 2024 | 135.52 |
| March 01, 2024 | 136.84 |
| February 29, 2024 | 136.82 |
| February 28, 2024 | 135.53 |
| February 27, 2024 | 136.24 |
| February 26, 2024 | 134.95 |
| February 23, 2024 | 136.30 |
| February 22, 2024 | 139.10 |
| February 21, 2024 | 134.64 |
| February 20, 2024 | 135.99 |
| February 16, 2024 | 135.25 |
| February 15, 2024 | 138.53 |
| February 14, 2024 | 134.82 |
| February 13, 2024 | 134.84 |
| February 12, 2024 | 133.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.65
Minimum
Mar 18 2020
213.80
Maximum
Feb 16 2022
124.74
Average
120.55
Median
Jun 10 2019
Total Return Price Benchmarks
| Airbnb Inc | 162.91 |
| Tripadvisor Inc | 26.15 |
| Booking Holdings Inc | 3517.26 |
| Marriott International Inc | 244.00 |
| Lindblad Expeditions Holdings Inc | 7.65 |