Expedia Group Inc (EXPE)
174.13
+2.28
(+1.33%)
USD |
NASDAQ |
Nov 07, 16:00
183.40
+9.27
(+5.32%)
After-Hours: 20:00
Expedia Group Total Return Price: 174.13 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 174.13 |
| November 06, 2024 | 171.85 |
| November 05, 2024 | 164.87 |
| November 04, 2024 | 161.11 |
| November 01, 2024 | 159.40 |
| October 31, 2024 | 156.31 |
| October 30, 2024 | 161.15 |
| October 29, 2024 | 158.86 |
| October 28, 2024 | 158.00 |
| October 25, 2024 | 158.39 |
| October 24, 2024 | 160.45 |
| October 23, 2024 | 158.36 |
| October 22, 2024 | 161.19 |
| October 21, 2024 | 163.17 |
| October 18, 2024 | 159.61 |
| October 17, 2024 | 158.01 |
| October 16, 2024 | 150.84 |
| October 15, 2024 | 151.20 |
| October 14, 2024 | 150.41 |
| October 11, 2024 | 150.50 |
| October 10, 2024 | 150.86 |
| October 09, 2024 | 152.79 |
| October 08, 2024 | 151.95 |
| October 07, 2024 | 151.00 |
| October 04, 2024 | 150.72 |
| Date | Value |
|---|---|
| October 03, 2024 | 146.84 |
| October 02, 2024 | 147.76 |
| October 01, 2024 | 146.47 |
| September 30, 2024 | 148.02 |
| September 27, 2024 | 149.09 |
| September 26, 2024 | 148.48 |
| September 25, 2024 | 145.49 |
| September 24, 2024 | 147.92 |
| September 23, 2024 | 144.04 |
| September 20, 2024 | 144.04 |
| September 19, 2024 | 142.54 |
| September 18, 2024 | 139.66 |
| September 17, 2024 | 138.41 |
| September 16, 2024 | 135.79 |
| September 13, 2024 | 135.77 |
| September 12, 2024 | 132.22 |
| September 11, 2024 | 129.83 |
| September 10, 2024 | 131.10 |
| September 09, 2024 | 132.86 |
| September 06, 2024 | 132.26 |
| September 05, 2024 | 135.19 |
| September 04, 2024 | 134.92 |
| September 03, 2024 | 136.74 |
| August 30, 2024 | 139.09 |
| August 29, 2024 | 140.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.65
Minimum
Mar 18 2020
213.80
Maximum
Feb 16 2022
125.28
Average
119.67
Median
Total Return Price Benchmarks
| Airbnb Inc | 147.37 |
| Booking Holdings Inc | 4920.87 |
| Lindblad Expeditions Holdings Inc | 13.21 |
| Consolidated Capital Of North America Inc | 0.0009 |
| Inspirato Inc | 3.41 |