Expedia Group Inc (EXPE)
184.92
+1.41
(+0.77%)
USD |
NASDAQ |
Nov 22, 16:00
184.89
-0.03
(-0.02%)
After-Hours: 20:00
Expedia Group Total Return Price: 184.92 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 184.92 |
| November 21, 2024 | 183.51 |
| November 20, 2024 | 179.10 |
| November 19, 2024 | 177.06 |
| November 18, 2024 | 180.40 |
| November 15, 2024 | 181.35 |
| November 14, 2024 | 182.26 |
| November 13, 2024 | 180.33 |
| November 12, 2024 | 182.00 |
| November 11, 2024 | 184.32 |
| November 08, 2024 | 180.76 |
| November 07, 2024 | 174.13 |
| November 06, 2024 | 171.85 |
| November 05, 2024 | 164.87 |
| November 04, 2024 | 161.11 |
| November 01, 2024 | 159.40 |
| October 31, 2024 | 156.31 |
| October 30, 2024 | 161.15 |
| October 29, 2024 | 158.86 |
| October 28, 2024 | 158.00 |
| October 25, 2024 | 158.39 |
| October 24, 2024 | 160.45 |
| October 23, 2024 | 158.36 |
| October 22, 2024 | 161.19 |
| October 21, 2024 | 163.17 |
| Date | Value |
|---|---|
| October 18, 2024 | 159.61 |
| October 17, 2024 | 158.01 |
| October 16, 2024 | 150.84 |
| October 15, 2024 | 151.20 |
| October 14, 2024 | 150.41 |
| October 11, 2024 | 150.50 |
| October 10, 2024 | 150.86 |
| October 09, 2024 | 152.79 |
| October 08, 2024 | 151.95 |
| October 07, 2024 | 151.00 |
| October 04, 2024 | 150.72 |
| October 03, 2024 | 146.84 |
| October 02, 2024 | 147.76 |
| October 01, 2024 | 146.47 |
| September 30, 2024 | 148.02 |
| September 27, 2024 | 149.09 |
| September 26, 2024 | 148.48 |
| September 25, 2024 | 145.49 |
| September 24, 2024 | 147.92 |
| September 23, 2024 | 144.04 |
| September 20, 2024 | 144.04 |
| September 19, 2024 | 142.54 |
| September 18, 2024 | 139.66 |
| September 17, 2024 | 138.41 |
| September 16, 2024 | 135.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.65
Minimum
Mar 18 2020
213.80
Maximum
Feb 16 2022
126.03
Average
121.17
Median
Total Return Price Benchmarks
| Airbnb Inc | 137.34 |
| Booking Holdings Inc | 5177.15 |
| Lindblad Expeditions Holdings Inc | 12.85 |
| Consolidated Capital Of North America Inc | 0.0009 |
| Inspirato Inc | 3.89 |