Yelp Inc (YELP)
40.39
+0.24
(+0.60%)
USD |
NYSE |
Apr 24, 16:00
40.39
0.00 (0.00%)
Pre-Market: 20:00
Yelp Total Return Price: 40.39 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 40.39 |
April 23, 2024 | 40.15 |
April 22, 2024 | 39.53 |
April 19, 2024 | 39.29 |
April 18, 2024 | 39.41 |
April 17, 2024 | 39.56 |
April 16, 2024 | 39.56 |
April 15, 2024 | 40.05 |
April 12, 2024 | 40.61 |
April 11, 2024 | 40.11 |
April 10, 2024 | 39.96 |
April 09, 2024 | 40.95 |
April 08, 2024 | 40.92 |
April 05, 2024 | 40.46 |
April 04, 2024 | 40.16 |
April 03, 2024 | 40.93 |
April 02, 2024 | 39.93 |
April 01, 2024 | 39.67 |
March 28, 2024 | 39.40 |
March 27, 2024 | 39.10 |
March 26, 2024 | 38.25 |
March 25, 2024 | 38.29 |
March 22, 2024 | 38.79 |
March 21, 2024 | 38.73 |
March 20, 2024 | 38.78 |
Date | Value |
---|---|
March 19, 2024 | 37.93 |
March 18, 2024 | 37.95 |
March 15, 2024 | 37.52 |
March 14, 2024 | 37.87 |
March 13, 2024 | 38.36 |
March 12, 2024 | 38.29 |
March 11, 2024 | 38.27 |
March 08, 2024 | 38.29 |
March 07, 2024 | 38.13 |
March 06, 2024 | 37.87 |
March 05, 2024 | 37.80 |
March 04, 2024 | 38.13 |
March 01, 2024 | 38.43 |
February 29, 2024 | 38.44 |
February 28, 2024 | 37.60 |
February 27, 2024 | 37.01 |
February 26, 2024 | 36.68 |
February 23, 2024 | 35.96 |
February 22, 2024 | 36.48 |
February 21, 2024 | 36.99 |
February 20, 2024 | 37.01 |
February 16, 2024 | 38.02 |
February 15, 2024 | 44.39 |
February 14, 2024 | 43.77 |
February 13, 2024 | 43.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.46
Minimum
Mar 18 2020
48.43
Maximum
Dec 22 2023
33.85
Average
34.44
Median
Jan 06 2020
Total Return Price Benchmarks
DoorDash Inc | 126.76 |
Roku Inc | 61.83 |
Zillow Group Inc | 42.88 |
Alphabet Inc | 159.13 |
IAC Inc | 49.17 |