Yelp, Inc. (YELP)
20.27
-0.30
(-1.46%)
USD |
NYSE |
Nov 12, 16:00
20.27
0.00 (0.00%)
After-Hours: 18:52
Yelp Total Return Price : 20.27 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 20.57 |
| November 10, 2026 | 20.15 |
| November 09, 2026 | 19.58 |
| November 06, 2026 | 19.46 |
| November 05, 2026 | 20.52 |
| November 04, 2026 | 22.05 |
| November 03, 2026 | 19.83 |
| November 02, 2026 | 19.81 |
| October 30, 2026 | 19.09 |
| October 29, 2026 | 18.96 |
| October 28, 2026 | 18.42 |
| October 27, 2026 | 18.75 |
| October 26, 2026 | 19.44 |
| October 23, 2026 | 19.99 |
| October 22, 2026 | 20.70 |
| October 21, 2026 | 19.78 |
| October 20, 2026 | 20.28 |
| October 19, 2026 | 19.57 |
| October 16, 2026 | 19.88 |
| October 15, 2026 | 20.41 |
| October 14, 2026 | 19.45 |
| October 13, 2026 | 18.92 |
| October 12, 2026 | 18.63 |
| October 09, 2026 | 18.59 |
| October 08, 2026 | 19.37 |
| Date | Value |
|---|---|
| October 07, 2026 | 18.40 |
| October 06, 2026 | 18.14 |
| October 05, 2026 | 18.50 |
| October 02, 2026 | 18.26 |
| October 01, 2026 | 18.11 |
| September 30, 2026 | 18.50 |
| September 29, 2026 | 18.28 |
| September 28, 2026 | 17.59 |
| September 25, 2026 | 18.03 |
| September 24, 2026 | 18.37 |
| September 23, 2026 | 17.73 |
| September 22, 2026 | 18.96 |
| September 21, 2026 | 19.41 |
| September 18, 2026 | 19.63 |
| September 17, 2026 | 20.27 |
| September 16, 2026 | 20.76 |
| September 15, 2026 | 21.14 |
| September 14, 2026 | 21.83 |
| September 11, 2026 | 21.28 |
| September 10, 2026 | 20.95 |
| September 09, 2026 | 20.47 |
| September 08, 2026 | 20.96 |
| September 04, 2026 | 21.66 |
| September 03, 2026 | 22.15 |
| September 02, 2026 | 22.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Meta Platforms, Inc. | 623.38 |
| Cars.com, Inc. | 12.86 |
| EverQuote, Inc. | 27.90 |
| ZipRecruiter, Inc. | 5.625 |
| Angi, Inc. | 6.32 |