Yelp Inc (YELP)
36.13
+0.55
(+1.55%)
USD |
NYSE |
Nov 22, 16:00
36.15
+0.02
(+0.06%)
After-Hours: 20:00
Yelp Total Return Price: 36.13 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 22, 2024 | 36.13 |
November 21, 2024 | 35.58 |
November 20, 2024 | 35.84 |
November 19, 2024 | 35.84 |
November 18, 2024 | 35.85 |
November 15, 2024 | 35.95 |
November 14, 2024 | 36.43 |
November 13, 2024 | 36.89 |
November 12, 2024 | 38.21 |
November 11, 2024 | 37.56 |
November 08, 2024 | 35.93 |
November 07, 2024 | 36.37 |
November 06, 2024 | 36.64 |
November 05, 2024 | 34.83 |
November 04, 2024 | 34.35 |
November 01, 2024 | 33.91 |
October 31, 2024 | 34.14 |
October 30, 2024 | 34.51 |
October 29, 2024 | 34.49 |
October 28, 2024 | 34.12 |
October 25, 2024 | 33.65 |
October 24, 2024 | 33.89 |
October 23, 2024 | 33.37 |
October 22, 2024 | 33.42 |
October 21, 2024 | 33.80 |
Date | Value |
---|---|
October 18, 2024 | 34.61 |
October 17, 2024 | 34.84 |
October 16, 2024 | 34.80 |
October 15, 2024 | 34.90 |
October 14, 2024 | 34.45 |
October 11, 2024 | 34.26 |
October 10, 2024 | 34.01 |
October 09, 2024 | 34.08 |
October 08, 2024 | 34.28 |
October 07, 2024 | 34.53 |
October 04, 2024 | 34.61 |
October 03, 2024 | 33.63 |
October 02, 2024 | 34.38 |
October 01, 2024 | 34.35 |
September 30, 2024 | 35.08 |
September 27, 2024 | 34.91 |
September 26, 2024 | 33.85 |
September 25, 2024 | 34.14 |
September 24, 2024 | 34.75 |
September 23, 2024 | 34.38 |
September 20, 2024 | 34.28 |
September 19, 2024 | 34.40 |
September 18, 2024 | 34.14 |
September 17, 2024 | 33.85 |
September 16, 2024 | 33.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.46
Minimum
Mar 18 2020
48.43
Maximum
Dec 22 2023
34.02
Average
34.77
Median
Jan 02 2020
Total Return Price Benchmarks
Alphabet Inc | 164.76 |
Snap Inc | 11.42 |
Pinterest Inc | 30.02 |
EverQuote Inc | 19.15 |
The Arena Group Holdings Inc | 1.55 |