Yelp Inc (YELP)
36.64
+1.81
(+5.20%)
USD |
NYSE |
Nov 06, 16:00
36.99
+0.35
(+0.96%)
Pre-Market: 20:00
Yelp Total Return Price: 36.64 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 36.64 |
| November 05, 2024 | 34.83 |
| November 04, 2024 | 34.35 |
| November 01, 2024 | 33.91 |
| October 31, 2024 | 34.14 |
| October 30, 2024 | 34.51 |
| October 29, 2024 | 34.49 |
| October 28, 2024 | 34.12 |
| October 25, 2024 | 33.65 |
| October 24, 2024 | 33.89 |
| October 23, 2024 | 33.37 |
| October 22, 2024 | 33.42 |
| October 21, 2024 | 33.80 |
| October 18, 2024 | 34.61 |
| October 17, 2024 | 34.84 |
| October 16, 2024 | 34.80 |
| October 15, 2024 | 34.90 |
| October 14, 2024 | 34.45 |
| October 11, 2024 | 34.26 |
| October 10, 2024 | 34.01 |
| October 09, 2024 | 34.08 |
| October 08, 2024 | 34.28 |
| October 07, 2024 | 34.53 |
| October 04, 2024 | 34.61 |
| October 03, 2024 | 33.63 |
| Date | Value |
|---|---|
| October 02, 2024 | 34.38 |
| October 01, 2024 | 34.35 |
| September 30, 2024 | 35.08 |
| September 27, 2024 | 34.91 |
| September 26, 2024 | 33.85 |
| September 25, 2024 | 34.14 |
| September 24, 2024 | 34.75 |
| September 23, 2024 | 34.38 |
| September 20, 2024 | 34.28 |
| September 19, 2024 | 34.40 |
| September 18, 2024 | 34.14 |
| September 17, 2024 | 33.85 |
| September 16, 2024 | 33.40 |
| September 13, 2024 | 34.44 |
| September 12, 2024 | 33.69 |
| September 11, 2024 | 33.24 |
| September 10, 2024 | 33.02 |
| September 09, 2024 | 33.47 |
| September 06, 2024 | 33.87 |
| September 05, 2024 | 34.29 |
| September 04, 2024 | 34.09 |
| September 03, 2024 | 33.56 |
| August 30, 2024 | 34.93 |
| August 29, 2024 | 34.91 |
| August 28, 2024 | 34.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.46
Minimum
Mar 18 2020
48.43
Maximum
Dec 22 2023
34.00
Average
34.72
Median
Jan 03 2020
Total Return Price Benchmarks
| Alphabet Inc | 176.51 |
| Snap Inc | 11.81 |
| Pinterest Inc | 33.76 |
| TechTarget Inc | 29.96 |
| The Arena Group Holdings Inc | 0.631 |