TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
62.38 +0.48  +0.78% NASDAQ Aug 26, 16:59 Delayed 2m USD

TripAdvisor Price:

62.38 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 62.00 62.45 61.51 61.90 1.451M
Aug. 24, 2016 62.72 63.58 61.71 61.93 1.189M
Aug. 23, 2016 61.91 63.29 61.87 62.64 1.852M
Aug. 22, 2016 62.00 62.00 61.34 61.80 1.385M
Aug. 19, 2016 62.13 62.55 61.46 62.00 1.388M
Aug. 18, 2016 62.15 62.50 61.80 62.23 997909.0
Aug. 17, 2016 62.10 62.27 61.67 62.05 1.275M
Aug. 16, 2016 62.07 62.51 61.88 62.00 1.608M
Aug. 15, 2016 61.87 62.45 61.62 62.13 1.379M
Aug. 12, 2016 61.31 61.95 61.03 61.70 1.624M
Aug. 11, 2016 61.26 62.00 61.10 61.59 1.564M
Aug. 10, 2016 61.18 61.66 60.94 61.25 2.396M
Aug. 9, 2016 62.02 62.30 60.74 61.10 3.539M
Aug. 8, 2016 61.00 61.86 60.68 61.84 3.592M
Aug. 5, 2016 63.04 63.60 60.73 60.81 5.440M
Aug. 4, 2016 64.00 66.13 62.69 63.59 8.794M
Aug. 3, 2016 69.31 70.37 68.80 69.49 3.447M
Aug. 2, 2016 70.28 70.28 68.24 69.41 2.607M
Aug. 1, 2016 70.09 70.70 69.40 70.45 2.075M
July 29, 2016 69.50 70.44 69.17 69.97 2.421M
July 28, 2016 71.10 71.69 69.67 71.23 1.564M
July 27, 2016 70.05 70.22 69.48 69.85 1.541M
July 26, 2016 70.05 71.06 69.66 69.94 1.338M
July 25, 2016 70.02 70.31 69.45 70.06 1.099M
July 22, 2016 69.14 70.23 68.49 70.09 1.254M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
Yelp 37.99
GrubHub 39.05
GoDaddy 32.89

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 66.69

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.