TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
42.60 -0.86  -1.98% NASDAQ Feb 24, 10:22 Delayed 2m USD

TripAdvisor Price:

42.60 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image
Print Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 46.12 46.20 43.21 43.46 6.810M
Feb. 22, 2017 45.84 46.16 44.96 45.55 4.343M
Feb. 21, 2017 47.25 47.31 46.77 46.84 2.425M
Feb. 17, 2017 46.97 47.65 46.32 47.06 5.936M
Feb. 16, 2017 49.00 50.36 46.84 46.92 12.39M
Feb. 15, 2017 52.33 53.29 52.20 52.70 6.424M
Feb. 14, 2017 51.50 52.46 50.72 52.19 3.853M
Feb. 13, 2017 52.02 52.20 51.33 51.39 2.586M
Feb. 10, 2017 52.70 52.90 51.82 52.00 2.487M
Feb. 9, 2017 52.12 52.90 52.04 52.51 2.395M
Feb. 8, 2017 51.96 52.32 51.45 51.89 1.786M
Feb. 7, 2017 52.03 52.40 51.50 51.96 1.305M
Feb. 6, 2017 52.50 52.87 51.63 51.96 1.641M
Feb. 3, 2017 52.40 52.96 52.06 52.61 960986.0
Feb. 2, 2017 51.81 52.73 51.30 52.06 1.045M
Feb. 1, 2017 52.99 53.47 51.57 51.87 1.801M
Jan. 31, 2017 51.98 53.18 51.80 52.90 1.406M
Jan. 30, 2017 51.97 52.33 51.23 52.25 1.146M
Jan. 27, 2017 52.46 52.46 51.67 52.00 812687.0
Jan. 26, 2017 52.73 52.84 52.10 52.18 772717.0
Jan. 25, 2017 52.75 52.86 52.06 52.65 1.893M
Jan. 24, 2017 51.66 52.38 50.76 52.13 1.413M
Jan. 23, 2017 51.79 51.85 50.91 51.39 1.550M
Jan. 20, 2017 52.23 52.92 51.26 51.85 2.138M
Jan. 19, 2017 52.90 53.11 51.58 52.16 2.098M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
Expedia 119.10
Liberty TripAdvisor Hldgs 14.00
Priceline Group 1629.00

TRIP Price Range, Past 5 Years

Minimum 29.41 Nov 01 2012
Maximum 110.21 Jun 27 2014
Average 67.12

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.