TripAdvisor (TRIP)
TripAdvisor Price:
47.82 for May 21, 2018TripAdvisor Price Chart
TripAdvisor Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2018 | 48.81 | 48.84 | 47.89 | 47.92 | 2.413M |
| May 17, 2018 | 48.85 | 49.32 | 48.42 | 48.85 | 1.873M |
| May 16, 2018 | 48.05 | 49.60 | 48.01 | 48.71 | 3.341M |
| May 15, 2018 | 48.08 | 49.90 | 47.68 | 48.37 | 3.170M |
| May 14, 2018 | 49.14 | 50.69 | 48.25 | 48.67 | 4.728M |
| May 11, 2018 | 48.64 | 49.41 | 48.06 | 48.99 | 3.667M |
| May 10, 2018 | 47.63 | 49.42 | 46.60 | 48.51 | 5.720M |
| May 9, 2018 | 46.00 | 47.99 | 44.80 | 47.62 | 18.09M |
| May 8, 2018 | 39.22 | 39.41 | 38.27 | 38.78 | 3.801M |
| May 7, 2018 | 38.77 | 40.23 | 38.75 | 39.43 | 3.428M |
| May 4, 2018 | 37.72 | 39.00 | 37.12 | 38.53 | 2.629M |
| May 3, 2018 | 38.22 | 38.26 | 37.36 | 38.00 | 2.255M |
| May 2, 2018 | 37.39 | 38.50 | 37.22 | 38.30 | 2.531M |
| May 1, 2018 | 37.21 | 37.54 | 36.84 | 37.53 | 1.710M |
| April 30, 2018 | 37.33 | 37.78 | 36.96 | 37.42 | 1.484M |
| April 27, 2018 | 38.18 | 38.19 | 36.75 | 37.27 | 2.850M |
| April 26, 2018 | 38.43 | 38.77 | 37.28 | 37.39 | 3.078M |
| April 25, 2018 | 41.87 | 41.87 | 38.24 | 38.33 | 3.918M |
| April 24, 2018 | 42.79 | 43.16 | 41.65 | 41.91 | 1.961M |
| April 23, 2018 | 41.65 | 43.91 | 41.35 | 42.69 | 2.228M |
| April 20, 2018 | 41.54 | 42.12 | 41.23 | 41.62 | 1.151M |
| April 19, 2018 | 41.86 | 41.99 | 41.36 | 41.64 | 1.125M |
| April 18, 2018 | 41.57 | 42.31 | 41.09 | 42.10 | 1.690M |
| April 17, 2018 | 41.61 | 42.39 | 41.23 | 41.98 | 1.473M |
| April 16, 2018 | 40.80 | 41.98 | 40.26 | 41.14 | 1.050M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TRIP Price Benchmarks
| Benchmarks | |
|---|---|
| Expedia Group | 115.88 |
| Booking Holdings | 2069.50 |
| Sealed Air | 44.55 |
TRIP Price Range, Past 5 Years
| Minimum | 30.06 | Nov 14 2017 |
| Maximum | 110.21 | Jun 27 2014 |
| Average | 66.81 |
TRIP Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("TRIP", "price")
- Last 5 data points: =YCS("TRIP", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
