TripAdvisor, Inc. (TRIP)
9.20
+0.11
(+1.21%)
USD |
NASDAQ |
Sep 14, 13:01
TripAdvisor Price : 9.20 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.94 | 9.15 | 8.805 | 9.09 | 8.754M |
| Sep 10, 2026 | 8.59 | 8.90 | 8.41 | 8.825 | 6.119M |
| Sep 09, 2026 | 8.99 | 9.24 | 8.74 | 8.82 | 7.815M |
| Sep 08, 2026 | 9.19 | 9.279 | 8.97 | 9.085 | 3.947M |
| Sep 04, 2026 | 9.14 | 9.53 | 9.11 | 9.325 | 3.031M |
| Sep 03, 2026 | 9.71 | 9.865 | 9.27 | 9.29 | 2.717M |
| Sep 02, 2026 | 9.45 | 9.73 | 9.42 | 9.61 | 3.057M |
| Sep 01, 2026 | 9.38 | 9.595 | 9.345 | 9.46 | 2.759M |
| Aug 31, 2026 | 9.77 | 9.80 | 9.49 | 9.52 | 3.574M |
| Aug 28, 2026 | 9.85 | 9.98 | 9.77 | 9.87 | 2.058M |
| Aug 27, 2026 | 9.87 | 9.905 | 9.641 | 9.79 | 3.438M |
| Aug 26, 2026 | 10.16 | 10.20 | 9.85 | 9.87 | 2.421M |
| Aug 25, 2026 | 10.19 | 10.29 | 10.06 | 10.10 | 2.054M |
| Aug 24, 2026 | 10.03 | 10.34 | 10.02 | 10.19 | 2.063M |
| Aug 21, 2026 | 10.03 | 10.14 | 9.935 | 10.00 | 2.544M |
| Aug 20, 2026 | 10.38 | 10.39 | 9.965 | 10.03 | 3.288M |
| Aug 19, 2026 | 10.26 | 10.64 | 10.20 | 10.40 | 3.606M |
| Aug 18, 2026 | 10.23 | 10.41 | 10.12 | 10.23 | 3.260M |
| Aug 17, 2026 | 10.59 | 10.68 | 10.08 | 10.17 | 3.915M |
| Aug 14, 2026 | 11.02 | 11.10 | 10.70 | 10.74 | 2.357M |
| Aug 13, 2026 | 10.63 | 11.02 | 10.56 | 10.97 | 2.438M |
| Aug 12, 2026 | 10.80 | 10.93 | 10.44 | 10.71 | 3.055M |
| Aug 11, 2026 | 10.54 | 11.10 | 10.53 | 10.95 | 4.181M |
| Aug 10, 2026 | 10.72 | 11.14 | 10.54 | 10.78 | 5.324M |
| Aug 07, 2026 | 10.67 | 11.07 | 10.52 | 10.78 | 6.182M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHI Group, Inc. | 4.77 |
| Airbnb, Inc. | 170.03 |
| Expedia Group, Inc. | 286.74 |
| Vivid Seats, Inc. | 4.86 |
| Madison Square Garden Entertainment Corp. | 80.29 |
Price Related Metrics
| PE Ratio | 910.89 |
| PS Ratio | 0.6084 |
| Price to Book Value | 1.626 |
| Price to Free Cash Flow | 7.662 |
| Earnings Yield | 0.11% |
| Market Cap | 1.077B |
| Operating PE Ratio | 12.28 |
| Normalized PE Ratio | 36.61 |