Tripadvisor Inc (TRIP)
27.45
+1.21
(+4.61%)
USD |
NASDAQ |
Apr 26, 16:00
27.44
0.00 (0.00%)
After-Hours: 20:00
Tripadvisor Price: 27.45 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 26.48 | 27.52 | 26.32 | 27.45 | 2.786M |
Apr 25, 2024 | 25.67 | 26.44 | 25.67 | 26.24 | 2.090M |
Apr 24, 2024 | 26.25 | 26.34 | 25.76 | 26.15 | 1.407M |
Apr 23, 2024 | 25.56 | 26.20 | 25.56 | 26.12 | 1.289M |
Apr 22, 2024 | 25.21 | 25.62 | 24.99 | 25.56 | 1.434M |
Apr 19, 2024 | 25.24 | 25.52 | 24.90 | 25.04 | 1.731M |
Apr 18, 2024 | 25.56 | 25.89 | 25.22 | 25.25 | 1.477M |
Apr 17, 2024 | 25.42 | 25.78 | 25.25 | 25.40 | 1.300M |
Apr 16, 2024 | 25.38 | 25.54 | 25.10 | 25.21 | 1.648M |
Apr 15, 2024 | 26.75 | 26.96 | 25.23 | 25.48 | 2.521M |
Apr 12, 2024 | 26.69 | 26.89 | 26.48 | 26.74 | 1.386M |
Apr 11, 2024 | 26.42 | 27.08 | 26.35 | 27.01 | 1.296M |
Apr 10, 2024 | 26.36 | 26.89 | 26.26 | 26.46 | 1.334M |
Apr 09, 2024 | 27.03 | 27.18 | 26.59 | 26.92 | 2.060M |
Apr 08, 2024 | 27.39 | 27.42 | 27.02 | 27.05 | 1.261M |
Apr 05, 2024 | 27.09 | 27.49 | 27.04 | 27.24 | 1.100M |
Apr 04, 2024 | 27.78 | 28.15 | 26.98 | 27.06 | 1.370M |
Apr 03, 2024 | 27.43 | 27.90 | 27.43 | 27.67 | 1.043M |
Apr 02, 2024 | 27.20 | 27.92 | 26.48 | 27.72 | 2.286M |
Apr 01, 2024 | 27.78 | 28.64 | 27.53 | 27.69 | 2.704M |
Mar 28, 2024 | 27.84 | 27.96 | 27.37 | 27.79 | 2.506M |
Mar 27, 2024 | 28.32 | 28.32 | 27.51 | 27.85 | 1.974M |
Mar 26, 2024 | 28.47 | 28.47 | 27.96 | 27.99 | 1.613M |
Mar 25, 2024 | 28.50 | 28.58 | 28.16 | 28.16 | 1.226M |
Mar 22, 2024 | 28.20 | 28.76 | 27.92 | 28.56 | 1.492M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.29
Minimum
Nov 01 2023
61.03
Maximum
Mar 17 2021
27.53
Average
25.16
Median
Nov 11 2020
Price Benchmarks
Airbnb Inc | 164.23 |
Expedia Group Inc | 135.70 |
Booking Holdings Inc | 3521.08 |
Lindblad Expeditions Holdings Inc | 7.29 |
NextTrip Inc | 2.77 |
Price Related Metrics
PE Ratio | 392.14 |
PS Ratio | 2.263 |
Price to Book Value | 4.346 |
Price to Free Cash Flow | 23.52 |
Earnings Yield | 0.26% |
Market Cap | 3.785B |
Operating PE Ratio | 27.34 |
Normalized PE Ratio | 121.63 |