TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
47.82 -0.10  -0.21% NASDAQ May 21, 14:28 Delayed 2m USD

TripAdvisor Price:

47.82 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image
Print Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 48.81 48.84 47.89 47.92 2.413M
May 17, 2018 48.85 49.32 48.42 48.85 1.873M
May 16, 2018 48.05 49.60 48.01 48.71 3.341M
May 15, 2018 48.08 49.90 47.68 48.37 3.170M
May 14, 2018 49.14 50.69 48.25 48.67 4.728M
May 11, 2018 48.64 49.41 48.06 48.99 3.667M
May 10, 2018 47.63 49.42 46.60 48.51 5.720M
May 9, 2018 46.00 47.99 44.80 47.62 18.09M
May 8, 2018 39.22 39.41 38.27 38.78 3.801M
May 7, 2018 38.77 40.23 38.75 39.43 3.428M
May 4, 2018 37.72 39.00 37.12 38.53 2.629M
May 3, 2018 38.22 38.26 37.36 38.00 2.255M
May 2, 2018 37.39 38.50 37.22 38.30 2.531M
May 1, 2018 37.21 37.54 36.84 37.53 1.710M
April 30, 2018 37.33 37.78 36.96 37.42 1.484M
April 27, 2018 38.18 38.19 36.75 37.27 2.850M
April 26, 2018 38.43 38.77 37.28 37.39 3.078M
April 25, 2018 41.87 41.87 38.24 38.33 3.918M
April 24, 2018 42.79 43.16 41.65 41.91 1.961M
April 23, 2018 41.65 43.91 41.35 42.69 2.228M
April 20, 2018 41.54 42.12 41.23 41.62 1.151M
April 19, 2018 41.86 41.99 41.36 41.64 1.125M
April 18, 2018 41.57 42.31 41.09 42.10 1.690M
April 17, 2018 41.61 42.39 41.23 41.98 1.473M
April 16, 2018 40.80 41.98 40.26 41.14 1.050M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Benchmarks
Expedia Group 115.88
Booking Holdings 2069.50
Sealed Air 44.55

TRIP Price Range, Past 5 Years

Minimum 30.06 Nov 14 2017
Maximum 110.21 Jun 27 2014
Average 66.81

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.