TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
67.32 +0.72  +1.08% NASDAQ May 27, 20:00 Delayed 2m USD

TripAdvisor Price:

67.32 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 66.54 68.53 66.39 67.32 1.304M
May 26, 2016 66.84 67.35 65.80 66.60 1.001M
May 25, 2016 66.18 67.22 65.70 66.90 1.656M
May 24, 2016 66.92 67.83 66.02 66.07 2.302M
May 23, 2016 64.81 68.43 64.53 66.87 3.469M
May 20, 2016 63.54 65.19 63.41 64.53 1.799M
May 19, 2016 64.07 64.53 62.57 63.25 1.593M
May 18, 2016 65.28 65.65 63.41 64.17 2.144M
May 17, 2016 64.95 66.80 64.91 65.79 2.774M
May 16, 2016 64.51 65.25 64.24 64.90 1.187M
May 13, 2016 63.71 64.91 63.67 64.46 1.964M
May 12, 2016 66.05 66.05 63.16 63.78 2.495M
May 11, 2016 66.21 66.40 65.22 65.67 2.263M
May 10, 2016 63.57 66.89 63.56 66.10 3.417M
May 9, 2016 62.38 64.95 62.15 63.09 3.449M
May 6, 2016 61.60 62.09 59.64 62.07 3.182M
May 5, 2016 61.00 65.80 60.56 62.04 7.307M
May 4, 2016 64.28 64.82 62.67 63.13 4.462M
May 3, 2016 64.27 65.99 63.19 65.83 3.943M
May 2, 2016 64.42 65.24 63.90 64.89 1.833M
April 29, 2016 64.00 64.98 62.38 64.59 1.797M
April 28, 2016 64.12 65.00 63.44 63.60 2.883M
April 27, 2016 62.50 63.74 61.96 63.69 1.520M
April 26, 2016 62.53 63.59 62.02 62.50 1.248M
April 25, 2016 63.17 63.47 62.00 62.55 1.049M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
VeriSign 84.95
Yelp 25.86
GoDaddy 32.54

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 66.75

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.