TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
36.36 +0.62  +1.73% NASDAQ Jun 23, 16:59 Delayed 2m USD

TripAdvisor Price:

36.36 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image
Print Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 35.82 36.23 35.61 35.74 1.686M
June 21, 2017 36.10 36.10 35.34 35.82 1.602M
June 20, 2017 36.09 36.58 35.69 36.01 2.467M
June 19, 2017 37.07 37.39 35.96 36.10 3.865M
June 16, 2017 37.77 37.98 37.34 37.91 3.409M
June 15, 2017 38.26 38.37 37.40 37.91 1.400M
June 14, 2017 38.92 39.39 38.44 38.57 2.317M
June 13, 2017 37.95 38.81 37.88 38.78 2.560M
June 12, 2017 37.42 38.40 37.34 37.81 2.491M
June 9, 2017 37.31 37.79 37.05 37.48 2.791M
June 8, 2017 36.97 37.65 36.96 37.39 2.050M
June 7, 2017 38.20 38.50 36.85 37.28 3.251M
June 6, 2017 38.93 38.93 38.01 38.07 2.282M
June 5, 2017 39.13 39.29 38.77 39.04 1.525M
June 2, 2017 40.00 40.11 38.76 39.13 2.283M
June 1, 2017 38.65 40.14 38.65 39.97 3.159M
May 31, 2017 39.25 39.32 38.23 38.51 3.301M
May 30, 2017 38.91 39.23 38.66 39.06 3.327M
May 26, 2017 39.25 39.68 38.32 39.07 4.865M
May 25, 2017 40.81 40.83 39.79 39.82 3.495M
May 24, 2017 40.77 40.90 39.93 40.80 4.191M
May 23, 2017 42.93 42.93 40.67 40.87 5.648M
May 22, 2017 44.30 44.56 42.46 42.97 4.673M
May 19, 2017 44.74 44.74 43.89 44.08 2.077M
May 18, 2017 43.97 44.93 43.66 44.61 1.838M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
Expedia 154.40
Priceline Group 1874.74
Sealed Air 44.84

TRIP Price Range, Past 5 Years

Minimum 29.41 Nov 01 2012
Maximum 110.21 Jun 27 2014
Average 67.42

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.