TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
35.61 -0.29  -0.81% NASDAQ Jan 18, 17:00 Delayed 2m USD

TripAdvisor Price:

35.61 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image
Print Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 36.21 36.23 35.17 35.90 4.576M
Jan. 16, 2018 37.36 37.42 35.78 35.89 3.931M
Jan. 12, 2018 35.43 36.68 35.25 36.54 4.310M
Jan. 11, 2018 34.59 35.61 34.42 35.28 4.011M
Jan. 10, 2018 34.36 34.62 34.16 34.49 2.172M
Jan. 9, 2018 34.87 34.88 34.45 34.59 1.474M
Jan. 8, 2018 34.60 34.83 34.26 34.67 1.866M
Jan. 5, 2018 34.98 35.14 34.65 34.73 1.638M
Jan. 4, 2018 35.22 35.41 34.24 34.92 2.735M
Jan. 3, 2018 34.96 35.50 34.67 34.97 1.998M
Jan. 2, 2018 34.61 34.88 34.15 34.77 2.588M
Dec. 29, 2017 34.52 34.68 34.25 34.46 1.388M
Dec. 28, 2017 34.53 34.80 34.00 34.50 1.891M
Dec. 27, 2017 34.54 34.66 34.34 34.53 1.284M
Dec. 26, 2017 34.63 34.67 34.25 34.53 1.446M
Dec. 22, 2017 34.76 34.76 34.42 34.57 1.236M
Dec. 21, 2017 34.49 35.08 34.47 34.74 2.389M
Dec. 20, 2017 34.99 34.99 34.38 34.46 2.656M
Dec. 19, 2017 35.32 35.50 34.41 34.77 2.766M
Dec. 18, 2017 35.23 36.00 35.19 35.46 3.705M
Dec. 15, 2017 34.50 35.30 34.20 35.03 4.414M
Dec. 14, 2017 34.72 34.91 34.40 34.49 2.086M
Dec. 13, 2017 35.24 35.52 34.64 34.71 2.483M
Dec. 12, 2017 35.06 35.71 35.00 35.10 2.665M
Dec. 11, 2017 34.49 35.55 34.30 35.32 2.863M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Benchmarks
Expedia 126.86
Priceline Group 1927.00
Weight Watchers Intl 61.21

TRIP Price Range, Past 5 Years

Minimum 30.06 Nov 14 2017
Maximum 110.21 Jun 27 2014
Average 67.44

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.