TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
59.32 +0.78  +1.33% NASDAQ Jun 18, 16:59 Delayed 2m USD

TripAdvisor Price:

59.32 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image
Print Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 57.46 58.57 56.97 58.54 2.310M
June 14, 2018 56.83 57.90 56.73 57.73 1.726M
June 13, 2018 58.22 58.51 56.44 56.63 2.141M
June 12, 2018 57.21 58.80 57.21 58.29 2.229M
June 11, 2018 56.06 57.16 55.73 57.11 1.590M
June 8, 2018 55.42 56.48 55.03 55.84 2.574M
June 7, 2018 56.13 56.76 55.10 55.47 3.398M
June 6, 2018 57.64 57.88 55.78 56.23 3.379M
June 5, 2018 56.30 57.94 56.15 57.51 3.736M
June 4, 2018 55.21 56.40 54.92 56.15 5.562M
June 1, 2018 52.40 55.35 52.30 55.21 7.571M
May 31, 2018 50.62 52.18 50.62 52.14 3.826M
May 30, 2018 50.03 50.98 49.61 50.75 2.752M
May 29, 2018 49.29 50.00 49.02 49.89 2.592M
May 25, 2018 48.98 49.66 48.25 49.48 1.933M
May 24, 2018 48.66 49.32 48.42 49.09 1.571M
May 23, 2018 48.13 48.79 48.00 48.68 1.631M
May 22, 2018 48.08 48.82 47.63 48.22 1.932M
May 21, 2018 48.41 48.96 47.69 48.03 2.385M
May 18, 2018 48.81 48.84 47.89 47.92 2.413M
May 17, 2018 48.85 49.32 48.42 48.85 1.873M
May 16, 2018 48.05 49.60 48.01 48.71 3.341M
May 15, 2018 48.08 49.90 47.68 48.37 3.170M
May 14, 2018 49.14 50.69 48.25 48.67 4.728M
May 11, 2018 48.64 49.41 48.06 48.99 3.667M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Benchmarks
Expedia Group 125.23
Booking Holdings 2144.59
Sealed Air 44.74

TRIP Price Range, Past 5 Years

Minimum 30.06 Nov 14 2017
Maximum 110.21 Jun 27 2014
Average 66.68

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.