TripAdvisor, Inc. (TRIP)
10.20
+0.20
(+1.95%)
USD |
NASDAQ |
Aug 24, 16:00
10.20
0.00 (0.00%)
After-Hours: 20:00
TripAdvisor Price : 10.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.03 | 10.14 | 9.935 | 10.00 | 2.544M |
| Aug 20, 2026 | 10.38 | 10.39 | 9.965 | 10.03 | 3.288M |
| Aug 19, 2026 | 10.26 | 10.64 | 10.20 | 10.40 | 3.606M |
| Aug 18, 2026 | 10.23 | 10.41 | 10.12 | 10.23 | 3.260M |
| Aug 17, 2026 | 10.59 | 10.68 | 10.08 | 10.17 | 3.915M |
| Aug 14, 2026 | 11.02 | 11.10 | 10.70 | 10.74 | 2.357M |
| Aug 13, 2026 | 10.63 | 11.02 | 10.56 | 10.97 | 2.438M |
| Aug 12, 2026 | 10.80 | 10.93 | 10.44 | 10.71 | 3.055M |
| Aug 11, 2026 | 10.54 | 11.10 | 10.53 | 10.95 | 4.181M |
| Aug 10, 2026 | 10.72 | 11.14 | 10.54 | 10.78 | 5.324M |
| Aug 07, 2026 | 10.67 | 11.07 | 10.52 | 10.78 | 6.182M |
| Aug 06, 2026 | 10.94 | 11.93 | 10.15 | 10.42 | 11.26M |
| Aug 05, 2026 | 14.50 | 14.51 | 13.82 | 13.99 | 3.366M |
| Aug 04, 2026 | 14.31 | 14.58 | 14.22 | 14.33 | 5.070M |
| Aug 03, 2026 | 14.42 | 14.56 | 14.15 | 14.50 | 4.007M |
| Jul 31, 2026 | 14.40 | 14.40 | 14.05 | 14.16 | 1.884M |
| Jul 30, 2026 | 14.40 | 14.42 | 13.90 | 14.19 | 2.058M |
| Jul 29, 2026 | 14.83 | 15.04 | 14.46 | 14.58 | 5.296M |
| Jul 28, 2026 | 14.45 | 15.00 | 14.40 | 14.93 | 2.112M |
| Jul 27, 2026 | 13.92 | 14.44 | 13.91 | 14.28 | 1.894M |
| Jul 24, 2026 | 13.54 | 13.91 | 13.47 | 13.70 | 1.405M |
| Jul 23, 2026 | 13.65 | 13.78 | 13.26 | 13.49 | 1.646M |
| Jul 22, 2026 | 13.97 | 13.97 | 13.60 | 13.84 | 1.794M |
| Jul 21, 2026 | 13.85 | 14.21 | 13.68 | 13.80 | 3.421M |
| Jul 20, 2026 | 14.60 | 14.88 | 14.33 | 14.41 | 2.396M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHI Group, Inc. | 4.20 |
| Expedia Group, Inc. | 339.25 |
| Meta Platforms, Inc. | 559.09 |
| Airbnb, Inc. | 190.16 |
| Vivid Seats, Inc. | 7.01 |
Price Related Metrics
| PE Ratio | 1009.41 |
| PS Ratio | 0.6742 |
| Price to Book Value | 1.802 |
| Price to Free Cash Flow | 8.490 |
| Earnings Yield | 0.10% |
| Market Cap | 1.194B |
| Operating PE Ratio | 13.61 |
| Normalized PE Ratio | 40.57 |