TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
40.36 +0.64  +1.61% NASDAQ Oct 17, 20:00 Delayed 2m USD

TripAdvisor Price:

40.36 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image
Print Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 39.71 40.56 39.50 40.36 1.701M
Oct. 16, 2017 39.41 39.80 38.78 39.72 1.840M
Oct. 13, 2017 39.70 40.29 39.35 39.40 1.918M
Oct. 12, 2017 40.18 40.46 39.15 39.53 2.490M
Oct. 11, 2017 41.20 41.67 40.30 40.33 2.274M
Oct. 10, 2017 42.28 42.39 40.84 40.99 2.331M
Oct. 9, 2017 41.55 42.18 41.26 42.04 1.492M
Oct. 6, 2017 43.73 43.78 41.23 41.61 2.416M
Oct. 5, 2017 43.39 44.01 42.65 43.61 3.015M
Oct. 4, 2017 42.02 43.44 41.85 43.40 2.185M
Oct. 3, 2017 40.92 41.94 40.52 41.84 2.448M
Oct. 2, 2017 41.11 41.81 40.06 40.98 2.081M
Sept. 29, 2017 40.73 41.10 40.49 40.53 1.553M
Sept. 28, 2017 41.81 42.17 40.38 40.46 2.736M
Sept. 27, 2017 40.93 42.17 40.62 41.94 2.324M
Sept. 26, 2017 41.49 42.14 40.86 41.13 2.186M
Sept. 25, 2017 43.51 43.59 39.91 41.22 8.597M
Sept. 22, 2017 44.29 44.50 44.08 44.36 1.151M
Sept. 21, 2017 43.87 44.64 43.50 44.24 1.450M
Sept. 20, 2017 43.60 44.05 43.31 43.92 1.542M
Sept. 19, 2017 43.73 44.09 43.25 43.60 1.763M
Sept. 18, 2017 44.22 44.81 43.32 43.59 1.757M
Sept. 15, 2017 43.15 44.09 42.65 43.93 2.890M
Sept. 14, 2017 44.21 44.58 42.84 42.97 2.684M
Sept. 13, 2017 44.65 44.72 44.08 44.41 2.314M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
Expedia 149.14
Priceline Group 1940.00
Sealed Air 44.27

TRIP Price Range, Past 5 Years

Minimum 29.41 Nov 01 2012
Maximum 110.21 Jun 27 2014
Average 67.66

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.