Tripadvisor Inc (TRIP)
13.35
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 10:25
Tripadvisor Price: 13.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.47 | 13.62 | 13.24 | 13.35 | 1.554M |
| Nov 19, 2024 | 13.57 | 13.70 | 13.36 | 13.43 | 1.963M |
| Nov 18, 2024 | 13.89 | 13.91 | 13.61 | 13.79 | 1.954M |
| Nov 15, 2024 | 14.61 | 14.69 | 13.90 | 13.94 | 2.280M |
| Nov 14, 2024 | 14.45 | 14.75 | 14.26 | 14.58 | 1.502M |
| Nov 13, 2024 | 14.30 | 14.57 | 14.12 | 14.40 | 1.898M |
| Nov 12, 2024 | 14.59 | 14.62 | 14.15 | 14.26 | 2.188M |
| Nov 11, 2024 | 15.69 | 15.69 | 14.76 | 14.80 | 2.366M |
| Nov 08, 2024 | 15.45 | 15.80 | 15.28 | 15.49 | 2.831M |
| Nov 07, 2024 | 16.21 | 16.66 | 15.36 | 15.46 | 5.422M |
| Nov 06, 2024 | 17.46 | 17.76 | 17.14 | 17.41 | 4.668M |
| Nov 05, 2024 | 16.33 | 17.03 | 16.27 | 16.49 | 4.104M |
| Nov 04, 2024 | 16.04 | 16.46 | 16.00 | 16.34 | 2.833M |
| Nov 01, 2024 | 16.06 | 16.42 | 16.03 | 16.13 | 1.978M |
| Oct 31, 2024 | 16.24 | 16.70 | 15.84 | 16.04 | 2.254M |
| Oct 30, 2024 | 16.01 | 16.36 | 15.95 | 16.14 | 1.971M |
| Oct 29, 2024 | 15.63 | 16.10 | 15.63 | 16.04 | 1.492M |
| Oct 28, 2024 | 15.46 | 15.74 | 15.32 | 15.67 | 2.268M |
| Oct 25, 2024 | 15.27 | 15.36 | 15.08 | 15.27 | 1.305M |
| Oct 24, 2024 | 15.28 | 15.56 | 15.15 | 15.25 | 1.482M |
| Oct 23, 2024 | 15.35 | 15.60 | 15.19 | 15.30 | 2.057M |
| Oct 22, 2024 | 15.18 | 15.36 | 15.13 | 15.35 | 1.757M |
| Oct 21, 2024 | 15.45 | 15.67 | 15.12 | 15.26 | 1.119M |
| Oct 18, 2024 | 15.26 | 15.60 | 15.17 | 15.51 | 1.220M |
| Oct 17, 2024 | 15.26 | 15.43 | 15.18 | 15.27 | 1.553M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.23
Minimum
Sep 10 2024
61.03
Maximum
Mar 17 2021
24.59
Average
22.21
Median
Aug 17 2020
Price Benchmarks
| Expedia Group Inc | 180.87 |
| Lindblad Expeditions Holdings Inc | 12.86 |
| NextTrip Inc | 1.52 |
| Airbnb Inc | 133.23 |
| Inspirato Inc | 3.655 |
Price Related Metrics
| PE Ratio | 55.62 |
| PS Ratio | 1.080 |
| Price to Book Value | 1.970 |
| Price to Free Cash Flow | 32.13 |
| Earnings Yield | 1.80% |
| Market Cap | 1.860B |
| Operating PE Ratio | 15.55 |
| Normalized PE Ratio | 45.91 |