TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
54.09 -1.79  -3.20% NASDAQ Feb 9, 17:00 Delayed 2m USD

TripAdvisor Price:

54.09 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 57.01 57.84 55.28 55.88 4.261M
Feb. 5, 2016 63.27 63.58 57.29 58.37 5.100M
Feb. 4, 2016 62.54 64.52 62.31 63.81 1.800M
Feb. 3, 2016 63.70 64.26 60.88 62.77 2.068M
Feb. 2, 2016 65.95 66.84 62.10 63.00 3.027M
Feb. 1, 2016 66.52 67.64 65.80 67.19 1.790M
Jan. 29, 2016 67.31 68.12 66.37 66.76 2.621M
Jan. 28, 2016 67.29 68.10 65.00 67.32 2.711M
Jan. 27, 2016 65.81 69.14 65.42 67.54 3.193M
Jan. 26, 2016 69.92 70.44 67.44 69.69 2.445M
Jan. 25, 2016 70.76 71.01 69.23 69.49 1.116M
Jan. 22, 2016 70.93 72.45 69.77 70.65 963834.0
Jan. 21, 2016 69.29 72.46 68.17 69.51 1.578M
Jan. 20, 2016 70.03 70.90 65.78 69.26 2.480M
Jan. 19, 2016 71.34 72.34 70.07 71.19 2.510M
Jan. 15, 2016 69.77 70.69 68.88 70.63 2.911M
Jan. 14, 2016 73.21 73.36 69.27 71.92 2.897M
Jan. 13, 2016 77.48 78.00 71.58 72.94 2.893M
Jan. 12, 2016 77.18 78.80 76.34 77.36 976820.0
Jan. 11, 2016 76.66 77.31 75.60 76.95 1.357M
Jan. 8, 2016 77.72 78.60 75.92 76.18 1.445M
Jan. 7, 2016 78.33 78.94 76.81 77.69 1.939M
Jan. 6, 2016 81.34 81.74 79.23 80.10 2.521M
Jan. 5, 2016 83.39 83.97 80.95 81.93 1.451M
Jan. 4, 2016 83.64 83.76 82.02 82.98 1.410M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
Yelp 16.06
Groupon 2.31
IAC/InterActive 40.67

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 66.95

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.