TripAdvisor (TRIP) Price: 9.41

TripAdvisor, Inc. (TRIP)

9.41 -0.26 (-2.69%) USD | NASDAQ | Oct 23, 16:00

9.41 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.58	9.63	9.36	9.41	2.554M
Oct 22, 2026	9.52	9.715	9.35	9.67	2.846M
Oct 21, 2026	9.51	9.52	9.255	9.44	2.562M
Oct 20, 2026	9.36	9.68	9.35	9.51	3.441M
Oct 19, 2026	9.24	9.365	9.09	9.27	2.869M
Oct 16, 2026	9.48	9.57	9.165	9.32	2.931M
Oct 15, 2026	8.89	9.47	8.89	9.39	4.561M
Oct 14, 2026	8.76	8.94	8.69	8.93	2.725M
Oct 13, 2026	8.72	8.85	8.66	8.74	1.974M
Oct 12, 2026	8.67	8.82	8.62	8.72	1.558M
Oct 09, 2026	9.03	9.03	8.585	8.675	2.986M
Oct 08, 2026	8.63	8.995	8.63	8.96	3.912M
Oct 07, 2026	8.53	8.835	8.47	8.63	3.005M
Oct 06, 2026	8.855	8.855	8.41	8.52	2.524M
Oct 05, 2026	8.59	8.81	8.51	8.79	3.609M
Oct 02, 2026	8.40	8.56	8.22	8.51	2.285M
Oct 01, 2026	8.43	8.51	8.25	8.375	3.160M
Sep 30, 2026	8.44	8.60	8.315	8.37	3.229M
Sep 29, 2026	8.42	8.42	8.215	8.40	3.205M
Sep 28, 2026	8.38	8.43	8.15	8.41	4.349M
Sep 25, 2026	8.47	8.830	8.34	8.41	3.708M
Sep 24, 2026	8.06	8.645	8.06	8.52	6.993M
Sep 23, 2026	8.45	8.48	8.02	8.04	6.287M
Sep 22, 2026	8.99	8.99	8.50	8.55	6.242M
Sep 21, 2026	8.92	9.00	8.73	8.80	4.376M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks