TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
65.81 +0.92  +1.42% NASDAQ May 3, 18:04 Delayed 2m USD

TripAdvisor Price:

65.81 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 64.42 65.24 63.90 64.89 1.833M
April 29, 2016 64.00 64.98 62.38 64.59 1.797M
April 28, 2016 64.12 65.00 63.44 63.60 2.883M
April 27, 2016 62.50 63.74 61.96 63.69 1.520M
April 26, 2016 62.53 63.59 62.02 62.50 1.248M
April 25, 2016 63.17 63.47 62.00 62.55 1.049M
April 22, 2016 63.47 64.55 62.97 63.34 1.442M
April 21, 2016 64.65 65.00 63.39 63.81 1.193M
April 20, 2016 64.70 64.84 63.64 64.39 1.060M
April 19, 2016 65.88 65.88 63.99 64.54 2.300M
April 18, 2016 63.06 65.64 62.69 65.44 1.905M
April 15, 2016 63.60 63.77 62.29 63.00 1.353M
April 14, 2016 63.85 64.27 63.03 63.51 1.033M
April 13, 2016 61.96 63.86 61.80 63.79 2.264M
April 12, 2016 60.56 61.49 60.20 61.44 1.801M
April 11, 2016 62.48 62.86 60.55 60.59 1.779M
April 8, 2016 64.07 64.58 61.70 62.24 2.389M
April 7, 2016 65.23 65.51 62.58 63.35 2.370M
April 6, 2016 64.39 65.76 63.85 65.53 1.137M
April 5, 2016 64.09 64.79 63.09 63.96 1.543M
April 4, 2016 67.44 67.50 64.93 65.09 1.154M
April 1, 2016 66.05 67.39 65.10 67.23 1.725M
March 31, 2016 66.00 66.84 65.33 66.50 1.701M
March 30, 2016 65.93 68.07 65.83 66.58 2.250M
March 29, 2016 62.79 65.91 62.02 65.58 2.550M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
Groupon 3.49
Yelp 21.51
VeriSign 88.13

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 66.78

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.