TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
52.60 -0.32  -0.60% NASDAQ Jan 17, 20:00 Delayed 2m USD

TripAdvisor Price:

52.60 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image
Print Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 52.56 53.58 52.38 52.60 1.926M
Jan. 13, 2017 52.03 53.30 52.03 52.92 2.254M
Jan. 12, 2017 51.72 52.35 50.81 51.88 2.500M
Jan. 11, 2017 51.01 51.92 50.83 51.66 1.559M
Jan. 10, 2017 51.07 51.88 50.24 51.31 2.572M
Jan. 9, 2017 50.92 51.42 50.40 50.92 2.647M
Jan. 6, 2017 49.01 51.06 48.56 50.77 2.940M
Jan. 5, 2017 48.89 49.75 48.83 49.20 1.735M
Jan. 4, 2017 47.74 49.00 47.63 48.86 2.011M
Jan. 3, 2017 46.75 47.63 46.21 47.51 1.913M
Dec. 30, 2016 47.00 47.27 46.16 46.37 1.534M
Dec. 29, 2016 46.75 47.12 46.53 46.95 1.623M
Dec. 28, 2016 47.23 47.65 46.64 46.85 1.363M
Dec. 27, 2016 46.58 47.48 46.49 47.29 1.416M
Dec. 23, 2016 46.47 46.69 46.17 46.54 1.223M
Dec. 22, 2016 46.43 46.45 45.63 46.39 2.678M
Dec. 21, 2016 49.49 49.49 46.20 46.28 2.702M
Dec. 20, 2016 47.09 49.75 47.02 48.79 5.587M
Dec. 19, 2016 47.53 47.60 46.38 46.45 1.920M
Dec. 16, 2016 47.57 48.09 47.18 47.37 4.051M
Dec. 15, 2016 47.69 47.98 47.14 47.38 1.881M
Dec. 14, 2016 49.02 49.19 47.38 47.62 3.847M
Dec. 13, 2016 48.83 49.55 48.66 49.03 1.404M
Dec. 12, 2016 49.01 49.36 48.25 48.71 2.146M
Dec. 9, 2016 48.17 49.40 48.01 49.23 1.811M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
Expedia 118.58
Priceline Group 1540.13
Liberty TripAdvisor Hldgs 18.15

TRIP Price Range, Past 5 Years

Minimum 27.63 Feb 14 2012
Maximum 110.21 Jun 27 2014
Average 66.74

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.