TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
37.27 -0.27  -0.72% NASDAQ Jul 24, 16:39 Delayed 2m USD

TripAdvisor Price:

37.27 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image
Print Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 37.86 38.09 36.82 37.54 2.360M
July 20, 2017 39.60 39.76 37.87 37.89 2.119M
July 19, 2017 39.10 39.84 38.63 39.60 3.721M
July 18, 2017 38.00 38.31 37.75 38.28 1.541M
July 17, 2017 38.13 38.69 37.80 38.00 945933.0
July 14, 2017 38.14 38.55 37.79 38.13 1.486M
July 13, 2017 37.37 38.15 37.31 38.03 1.504M
July 12, 2017 36.74 37.58 36.35 37.31 1.758M
July 11, 2017 36.23 36.85 35.99 36.41 1.405M
July 10, 2017 36.60 36.70 36.05 36.19 1.952M
July 7, 2017 36.68 37.15 36.53 36.64 1.452M
July 6, 2017 37.68 37.85 36.60 36.66 2.046M
July 5, 2017 38.45 38.64 37.45 37.78 2.263M
July 3, 2017 38.48 38.79 38.21 38.48 1.092M
June 30, 2017 38.20 38.91 38.14 38.20 2.033M
June 29, 2017 38.02 38.49 37.22 38.00 2.119M
June 28, 2017 37.06 38.73 37.00 38.14 3.995M
June 27, 2017 36.79 37.25 36.24 36.49 1.425M
June 26, 2017 37.07 37.35 36.62 36.67 2.011M
June 23, 2017 35.85 37.00 35.71 36.96 3.928M
June 22, 2017 35.82 36.23 35.61 35.74 1.686M
June 21, 2017 36.10 36.10 35.34 35.82 1.602M
June 20, 2017 36.09 36.58 35.69 36.01 2.467M
June 19, 2017 37.07 37.39 35.96 36.10 3.865M
June 16, 2017 37.77 37.98 37.34 37.91 3.409M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
Expedia 154.56
Priceline Group 2002.03
Sealed Air 45.31

TRIP Price Range, Past 5 Years

Minimum 29.41 Nov 01 2012
Maximum 110.21 Jun 27 2014
Average 67.30

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.