TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
41.09 +0.61  +1.51% NASDAQ Aug 22, 20:00 Delayed 2m USD

TripAdvisor Price:

41.09 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image
Print Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 40.66 41.17 40.42 41.09 1.729M
Aug. 21, 2017 39.93 40.64 39.79 40.48 2.259M
Aug. 18, 2017 39.03 40.22 38.95 39.92 2.591M
Aug. 17, 2017 39.77 40.31 39.17 39.21 3.800M
Aug. 16, 2017 40.91 41.73 40.07 40.17 3.217M
Aug. 15, 2017 41.38 41.54 40.61 40.66 3.075M
Aug. 14, 2017 42.36 42.38 41.33 41.48 4.505M
Aug. 11, 2017 39.83 42.36 39.78 42.18 5.518M
Aug. 10, 2017 40.23 41.70 39.37 39.71 7.592M
Aug. 9, 2017 36.55 40.82 35.55 40.54 15.18M
Aug. 8, 2017 39.58 39.98 38.85 39.55 5.473M
Aug. 7, 2017 39.49 40.27 39.25 39.56 4.572M
Aug. 4, 2017 38.00 39.78 37.86 39.51 3.877M
Aug. 3, 2017 37.58 37.97 37.21 37.81 2.031M
Aug. 2, 2017 37.26 37.65 36.86 37.57 2.703M
Aug. 1, 2017 39.24 39.26 37.11 37.35 3.462M
July 31, 2017 39.43 39.50 38.43 39.02 2.455M
July 28, 2017 38.00 39.77 38.00 39.38 4.365M
July 27, 2017 39.01 39.36 38.13 38.53 2.970M
July 26, 2017 39.04 39.49 38.55 39.06 2.591M
July 25, 2017 37.56 38.93 37.14 38.82 1.849M
July 24, 2017 37.48 37.66 37.00 37.27 1.454M
July 21, 2017 37.86 38.09 36.82 37.54 2.360M
July 20, 2017 39.60 39.76 37.87 37.89 2.119M
July 19, 2017 39.10 39.84 38.63 39.60 3.721M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
Expedia 147.61
Priceline Group 1818.20
Sealed Air 45.50

TRIP Price Range, Past 5 Years

Minimum 29.41 Nov 01 2012
Maximum 110.21 Jun 27 2014
Average 67.39

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.