TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
42.70 +1.08  +2.59% NASDAQ Apr 23, 16:59 Delayed 2m USD

TripAdvisor Price:

42.70 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image
Print Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 41.54 42.12 41.23 41.62 1.151M
April 19, 2018 41.86 41.99 41.36 41.64 1.125M
April 18, 2018 41.57 42.31 41.09 42.10 1.690M
April 17, 2018 41.61 42.39 41.23 41.98 1.473M
April 16, 2018 40.80 41.98 40.26 41.14 1.050M
April 13, 2018 41.04 41.04 40.18 40.52 829930.0
April 12, 2018 40.52 40.83 40.28 40.71 1.051M
April 11, 2018 40.65 41.16 40.21 40.33 950520.0
April 10, 2018 40.46 41.36 39.99 40.83 1.073M
April 9, 2018 40.39 40.49 39.78 39.80 1.130M
April 6, 2018 40.90 41.50 39.85 40.15 1.997M
April 5, 2018 41.64 42.02 41.30 41.37 2.087M
April 4, 2018 39.24 41.50 39.20 41.42 2.425M
April 3, 2018 39.54 40.20 39.13 40.01 2.034M
April 2, 2018 40.66 40.66 39.08 39.12 2.075M
March 29, 2018 40.69 41.29 40.27 40.89 1.854M
March 28, 2018 40.30 41.04 39.50 40.61 2.215M
March 27, 2018 42.00 42.00 40.21 40.33 1.695M
March 26, 2018 40.66 42.01 40.24 41.94 1.674M
March 23, 2018 40.37 40.76 39.67 40.04 1.548M
March 22, 2018 41.33 41.33 40.09 40.11 1.415M
March 21, 2018 41.83 42.00 41.21 41.59 1.633M
March 20, 2018 42.57 42.75 41.74 41.78 1.552M
March 19, 2018 43.57 43.72 42.30 42.72 1.567M
March 16, 2018 43.74 44.06 43.30 43.77 1.890M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Benchmarks
Expedia Group 110.37
Booking Holdings 2134.23
Sealed Air 44.10

TRIP Price Range, Past 5 Years

Minimum 30.06 Nov 14 2017
Maximum 110.21 Jun 27 2014
Average 67.00

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.