Tripadvisor Inc (TRIP)
16.50
+0.16
(+1.01%)
USD |
NASDAQ |
Nov 05, 16:00
16.50
0.00 (0.00%)
After-Hours: 18:11
Tripadvisor Price: 16.50 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.04 | 16.46 | 16.00 | 16.33 | 2.560M |
| Nov 01, 2024 | 16.06 | 16.42 | 16.03 | 16.13 | 1.978M |
| Oct 31, 2024 | 16.24 | 16.70 | 15.84 | 16.04 | 2.254M |
| Oct 30, 2024 | 16.01 | 16.36 | 15.95 | 16.14 | 1.971M |
| Oct 29, 2024 | 15.63 | 16.10 | 15.63 | 16.04 | 1.492M |
| Oct 28, 2024 | 15.46 | 15.74 | 15.32 | 15.67 | 2.268M |
| Oct 25, 2024 | 15.27 | 15.36 | 15.08 | 15.27 | 1.305M |
| Oct 24, 2024 | 15.28 | 15.56 | 15.15 | 15.25 | 1.482M |
| Oct 23, 2024 | 15.35 | 15.60 | 15.19 | 15.30 | 2.057M |
| Oct 22, 2024 | 15.18 | 15.36 | 15.13 | 15.35 | 1.757M |
| Oct 21, 2024 | 15.45 | 15.67 | 15.12 | 15.26 | 1.119M |
| Oct 18, 2024 | 15.26 | 15.60 | 15.17 | 15.51 | 1.220M |
| Oct 17, 2024 | 15.26 | 15.43 | 15.18 | 15.27 | 1.553M |
| Oct 16, 2024 | 15.02 | 15.23 | 14.90 | 15.05 | 821250.0 |
| Oct 15, 2024 | 14.66 | 15.14 | 14.66 | 14.97 | 1.763M |
| Oct 14, 2024 | 14.52 | 14.83 | 14.47 | 14.75 | 1.760M |
| Oct 11, 2024 | 14.30 | 14.59 | 14.28 | 14.50 | 769206.0 |
| Oct 10, 2024 | 14.50 | 14.53 | 14.12 | 14.33 | 1.343M |
| Oct 09, 2024 | 14.43 | 14.71 | 14.36 | 14.70 | 1.003M |
| Oct 08, 2024 | 14.36 | 14.59 | 14.30 | 14.41 | 1.350M |
| Oct 07, 2024 | 14.71 | 14.71 | 14.26 | 14.36 | 1.211M |
| Oct 04, 2024 | 14.64 | 14.77 | 14.44 | 14.71 | 1.085M |
| Oct 03, 2024 | 14.44 | 14.48 | 14.15 | 14.27 | 960754.0 |
| Oct 02, 2024 | 14.06 | 14.55 | 14.00 | 14.52 | 1.464M |
| Oct 01, 2024 | 14.52 | 14.63 | 14.06 | 14.09 | 1.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.23
Minimum
Sep 10 2024
61.03
Maximum
Mar 17 2021
24.76
Average
22.46
Median
Sep 22 2022
Price Benchmarks
| Expedia Group Inc | 164.91 |
| Lindblad Expeditions Holdings Inc | 11.70 |
| NextTrip Inc | 1.61 |
| Airbnb Inc | 137.79 |
| Inspirato Inc | 3.51 |
Price Related Metrics
| PE Ratio | 103.09 |
| PS Ratio | 1.332 |
| Price to Book Value | 2.668 |
| Price to Free Cash Flow | 19.81 |
| Earnings Yield | 0.97% |
| Market Cap | 2.287B |
| Operating PE Ratio | 17.39 |
| Normalized PE Ratio | 52.25 |