TripAdvisor (TRIP) Price: 7.24

TripAdvisor, Inc. (TRIP)

7.24 -0.02 (-0.21%) USD | NASDAQ | Nov 13, 16:00

7.24 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	7.50	7.69	7.24	7.255	5.051M
Nov 11, 2026	7.04	7.49	6.93	7.47	7.416M
Nov 10, 2026	7.04	7.445	6.775	7.09	10.24M
Nov 09, 2026	7.24	7.30	6.82	7.12	13.43M
Nov 06, 2026	7.40	7.40	6.95	7.00	13.16M
Nov 05, 2026	8.105	8.78	7.20	7.38	22.08M
Nov 04, 2026	9.66	10.36	9.57	10.20	9.576M
Nov 03, 2026	9.33	9.51	9.30	9.44	3.438M
Nov 02, 2026	9.32	9.65	9.26	9.44	4.001M
Oct 30, 2026	9.15	9.26	9.01	9.22	4.149M
Oct 29, 2026	8.95	9.27	8.81	9.22	2.597M
Oct 28, 2026	8.91	9.081	8.79	8.94	2.237M
Oct 27, 2026	9.20	9.26	8.875	8.98	2.833M
Oct 26, 2026	9.39	9.43	9.14	9.24	4.004M
Oct 23, 2026	9.58	9.63	9.36	9.41	2.554M
Oct 22, 2026	9.52	9.715	9.35	9.67	2.846M
Oct 21, 2026	9.51	9.52	9.255	9.44	2.562M
Oct 20, 2026	9.36	9.68	9.35	9.51	3.441M
Oct 19, 2026	9.24	9.365	9.09	9.27	2.869M
Oct 16, 2026	9.48	9.57	9.165	9.32	2.931M
Oct 15, 2026	8.89	9.47	8.89	9.39	4.561M
Oct 14, 2026	8.76	8.94	8.69	8.93	2.725M
Oct 13, 2026	8.72	8.85	8.66	8.74	1.974M
Oct 12, 2026	8.67	8.82	8.62	8.72	1.558M
Oct 09, 2026	9.03	9.03	8.585	8.675	2.986M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks