TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
43.13 +0.47  +1.10% NASDAQ Mar 28, 16:59 Delayed 2m USD

TripAdvisor Price:

43.13 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image
Print Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 42.33 42.94 42.00 42.66 1.549M
March 24, 2017 42.73 43.02 42.45 42.69 2.440M
March 23, 2017 41.35 42.70 40.92 42.52 5.023M
March 22, 2017 41.80 41.80 40.87 41.40 2.869M
March 21, 2017 43.26 43.36 41.64 41.71 2.304M
March 20, 2017 43.19 43.40 42.82 43.00 1.303M
March 17, 2017 43.23 43.39 42.88 43.27 2.213M
March 16, 2017 42.82 43.18 42.61 43.07 1.523M
March 15, 2017 42.44 42.88 42.00 42.71 1.909M
March 14, 2017 43.40 43.50 41.94 42.26 1.820M
March 13, 2017 43.77 44.00 43.15 43.51 1.482M
March 10, 2017 43.72 44.35 43.28 43.60 2.707M
March 9, 2017 43.94 44.60 43.12 43.59 4.063M
March 8, 2017 41.23 44.06 41.20 43.83 7.547M
March 7, 2017 41.35 41.92 41.10 41.31 3.402M
March 6, 2017 41.50 41.68 40.81 41.60 3.430M
March 3, 2017 40.94 41.78 40.81 41.74 3.667M
March 2, 2017 40.85 41.53 40.45 40.82 3.174M
March 1, 2017 41.79 41.90 40.74 41.47 3.882M
Feb. 28, 2017 42.18 42.25 41.15 41.47 3.918M
Feb. 27, 2017 42.01 43.20 41.81 42.81 5.004M
Feb. 24, 2017 43.15 43.36 42.00 42.62 4.670M
Feb. 23, 2017 46.12 46.20 43.21 43.46 6.810M
Feb. 22, 2017 45.84 46.16 44.96 45.55 4.343M
Feb. 21, 2017 47.25 47.31 46.77 46.84 2.425M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
Expedia 129.03
Priceline Group 1788.47
San Lotus Holding 1.00

TRIP Price Range, Past 5 Years

Minimum 29.41 Nov 01 2012
Maximum 110.21 Jun 27 2014
Average 67.33

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.