TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
30.59 +0.26  +0.86% NASDAQ Nov 17, 20:00 Delayed 2m USD

TripAdvisor Price:

30.59 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image
Print Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 30.24 30.64 29.82 30.59 3.257M
Nov. 16, 2017 30.55 30.84 29.97 30.33 4.525M
Nov. 15, 2017 30.00 30.66 29.50 30.53 3.993M
Nov. 14, 2017 30.49 30.85 29.99 30.06 4.658M
Nov. 13, 2017 30.80 31.17 30.40 30.75 3.786M
Nov. 10, 2017 31.49 31.69 30.93 31.19 2.807M
Nov. 9, 2017 31.03 32.09 31.02 31.56 5.670M
Nov. 8, 2017 30.19 32.32 29.79 31.66 13.22M
Nov. 7, 2017 34.71 34.80 30.21 30.35 29.12M
Nov. 6, 2017 39.05 39.75 38.57 39.53 5.087M
Nov. 3, 2017 38.68 38.94 38.03 38.88 2.399M
Nov. 2, 2017 37.72 38.90 37.72 38.49 3.115M
Nov. 1, 2017 37.76 38.47 37.68 37.87 2.592M
Oct. 31, 2017 37.40 38.22 36.58 37.50 6.641M
Oct. 30, 2017 36.93 37.67 36.85 37.35 1.919M
Oct. 27, 2017 36.70 37.20 35.88 37.05 6.142M
Oct. 26, 2017 37.67 38.28 37.30 37.75 3.386M
Oct. 25, 2017 38.37 38.50 37.25 37.59 5.381M
Oct. 24, 2017 40.46 40.46 38.47 39.30 2.491M
Oct. 23, 2017 40.36 40.55 39.68 39.74 1.428M
Oct. 20, 2017 40.66 40.77 40.19 40.30 1.595M
Oct. 19, 2017 39.81 40.69 39.57 40.48 1.477M
Oct. 18, 2017 40.46 40.46 39.73 40.01 1.705M
Oct. 17, 2017 39.71 40.56 39.50 40.36 1.701M
Oct. 16, 2017 39.41 39.80 38.78 39.72 1.840M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
Expedia 123.95
Priceline Group 1747.22
Weight Watchers Intl 45.18

TRIP Price Range, Past 5 Years

Minimum 30.06 Nov 14 2017
Maximum 110.21 Jun 27 2014
Average 67.63

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.