DHI Group, Inc. (DHX)
4.52
-0.06
(-1.31%)
USD |
NYSE |
Sep 04, 16:00
4.54
+0.02
(+0.44%)
After-Hours: 20:00
DHI Group Total Return Price : 4.52 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 4.52 |
| September 03, 2026 | 4.58 |
| September 02, 2026 | 4.64 |
| September 01, 2026 | 4.47 |
| August 31, 2026 | 4.29 |
| August 28, 2026 | 4.05 |
| August 27, 2026 | 4.10 |
| August 26, 2026 | 4.45 |
| August 25, 2026 | 4.38 |
| August 24, 2026 | 4.22 |
| August 21, 2026 | 4.19 |
| August 20, 2026 | 4.11 |
| August 19, 2026 | 4.22 |
| August 18, 2026 | 4.27 |
| August 17, 2026 | 4.25 |
| August 14, 2026 | 3.94 |
| August 13, 2026 | 4.01 |
| August 12, 2026 | 3.82 |
| August 11, 2026 | 3.82 |
| August 10, 2026 | 3.64 |
| August 07, 2026 | 3.98 |
| August 06, 2026 | 4.13 |
| August 05, 2026 | 4.18 |
| August 04, 2026 | 4.14 |
| August 03, 2026 | 4.04 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.21 |
| July 30, 2026 | 4.08 |
| July 29, 2026 | 4.09 |
| July 28, 2026 | 4.11 |
| July 27, 2026 | 3.79 |
| July 24, 2026 | 3.85 |
| July 23, 2026 | 3.77 |
| July 22, 2026 | 4.13 |
| July 21, 2026 | 4.07 |
| July 20, 2026 | 4.06 |
| July 17, 2026 | 4.10 |
| July 16, 2026 | 3.99 |
| July 15, 2026 | 4.06 |
| July 14, 2026 | 3.95 |
| July 13, 2026 | 3.90 |
| July 10, 2026 | 4.01 |
| July 09, 2026 | 3.96 |
| July 08, 2026 | 3.90 |
| July 07, 2026 | 3.94 |
| July 06, 2026 | 3.87 |
| July 02, 2026 | 3.70 |
| July 01, 2026 | 3.80 |
| June 30, 2026 | 3.71 |
| June 29, 2026 | 3.81 |
| June 26, 2026 | 3.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TripAdvisor, Inc. | 9.325 |
| SEEK Ltd. | 19.97 |
| Tongdao Liepin Group | 0.4833 |
| EverQuote, Inc. | 24.91 |
| FuboTV, Inc. | 11.25 |