Tripadvisor Inc (TRIP)
25.79
-0.76
(-2.86%)
USD |
NASDAQ |
May 03, 16:00
26.15
+0.36
(+1.40%)
After-Hours: 20:00
Tripadvisor Total Return Level: 28.97 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 28.97 |
May 02, 2024 | 29.82 |
May 01, 2024 | 29.57 |
April 30, 2024 | 29.58 |
April 29, 2024 | 30.33 |
April 26, 2024 | 30.84 |
April 25, 2024 | 29.48 |
April 24, 2024 | 29.38 |
April 23, 2024 | 29.34 |
April 22, 2024 | 28.71 |
April 19, 2024 | 28.13 |
April 18, 2024 | 28.36 |
April 17, 2024 | 28.53 |
April 16, 2024 | 28.32 |
April 15, 2024 | 28.62 |
April 12, 2024 | 30.04 |
April 11, 2024 | 30.34 |
April 10, 2024 | 29.72 |
April 09, 2024 | 30.24 |
April 08, 2024 | 30.39 |
April 05, 2024 | 30.60 |
April 04, 2024 | 30.40 |
April 03, 2024 | 31.08 |
April 02, 2024 | 31.14 |
April 01, 2024 | 31.10 |
Date | Value |
---|---|
March 28, 2024 | 31.22 |
March 27, 2024 | 31.28 |
March 26, 2024 | 31.44 |
March 25, 2024 | 31.63 |
March 22, 2024 | 32.08 |
March 21, 2024 | 31.84 |
March 20, 2024 | 31.51 |
March 19, 2024 | 31.09 |
March 18, 2024 | 31.25 |
March 15, 2024 | 30.71 |
March 14, 2024 | 30.21 |
March 13, 2024 | 29.95 |
March 12, 2024 | 30.06 |
March 11, 2024 | 29.88 |
March 08, 2024 | 29.84 |
March 07, 2024 | 29.57 |
March 06, 2024 | 30.07 |
March 05, 2024 | 29.95 |
March 04, 2024 | 30.36 |
March 01, 2024 | 30.51 |
February 29, 2024 | 30.13 |
February 28, 2024 | 30.12 |
February 27, 2024 | 30.57 |
February 26, 2024 | 30.40 |
February 23, 2024 | 30.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.05
Minimum
Nov 01 2023
68.56
Maximum
Mar 17 2021
30.24
Average
28.26
Median
Nov 11 2020
Total Return Level Benchmarks
Airbnb Inc | 159.71 |
Expedia Group Inc | 132.15 |
Booking Holdings Inc | 3586.38 |
Lindblad Expeditions Holdings Inc | 7.335 |
NextTrip Inc | 2.55 |