Expedia Group Total Return Level Trends

Expedia Group Inc (EXPE)

184.92 +1.41 (+0.77%) USD | NASDAQ | Nov 22, 16:00

184.89 -0.03 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
November 22, 2024	211.90
November 21, 2024	210.28
November 20, 2024	205.23
November 19, 2024	202.89
November 18, 2024	206.72
November 15, 2024	207.80
November 14, 2024	208.85
November 13, 2024	206.64
November 12, 2024	208.55
November 11, 2024	211.21
November 08, 2024	207.13
November 07, 2024	199.53
November 06, 2024	196.92
November 05, 2024	188.92
November 04, 2024	184.61
November 01, 2024	182.65
October 31, 2024	179.11
October 30, 2024	184.66
October 29, 2024	182.03
October 28, 2024	181.05
October 25, 2024	181.50
October 24, 2024	183.86
October 23, 2024	181.46
October 22, 2024	184.70
October 21, 2024	186.97

Date	Value
October 18, 2024	182.89
October 17, 2024	181.06
October 16, 2024	172.84
October 15, 2024	173.26
October 14, 2024	172.35
October 11, 2024	172.45
October 10, 2024	172.87
October 09, 2024	175.08
October 08, 2024	174.12
October 07, 2024	173.03
October 04, 2024	172.71
October 03, 2024	168.26
October 02, 2024	169.31
October 01, 2024	167.84
September 30, 2024	169.61
September 27, 2024	170.84
September 26, 2024	170.14
September 25, 2024	166.71
September 24, 2024	169.50
September 23, 2024	165.05
September 20, 2024	165.05
September 19, 2024	163.33
September 18, 2024	160.03
September 17, 2024	158.60
September 16, 2024	155.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.31

Minimum

Mar 18 2020

244.99

Maximum

Feb 16 2022

144.41

Average

138.84

Median

Total Return Level Benchmarks