Expedia Group, Inc. (EXPE)
272.60
-1.95
(-0.71%)
USD |
NASDAQ |
Sep 09, 16:00
273.08
+0.48
(+0.18%)
After-Hours: 20:00
Expedia Group Total Return Level : 308.59 for Sept. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 09, 2026 | 308.59 |
| September 08, 2026 | 310.80 |
| September 04, 2026 | 337.39 |
| September 03, 2026 | 343.16 |
| September 02, 2026 | 348.73 |
| September 01, 2026 | 344.40 |
| August 31, 2026 | 358.99 |
| August 28, 2026 | 372.94 |
| August 27, 2026 | 361.03 |
| August 26, 2026 | 376.90 |
| August 25, 2026 | 382.02 |
| August 24, 2026 | 383.32 |
| August 21, 2026 | 363.55 |
| August 20, 2026 | 366.42 |
| August 19, 2026 | 368.79 |
| August 18, 2026 | 363.31 |
| August 17, 2026 | 360.01 |
| August 14, 2026 | 376.05 |
| August 13, 2026 | 371.10 |
| August 12, 2026 | 368.00 |
| August 11, 2026 | 362.91 |
| August 10, 2026 | 354.93 |
| August 07, 2026 | 351.17 |
| August 06, 2026 | 346.52 |
| August 05, 2026 | 361.32 |
| Date | Value |
|---|---|
| August 04, 2026 | 352.73 |
| August 03, 2026 | 336.87 |
| July 31, 2026 | 333.15 |
| July 30, 2026 | 331.11 |
| July 29, 2026 | 343.92 |
| July 28, 2026 | 334.34 |
| July 27, 2026 | 314.65 |
| July 24, 2026 | 293.82 |
| July 23, 2026 | 291.18 |
| July 22, 2026 | 295.11 |
| July 21, 2026 | 299.47 |
| July 20, 2026 | 299.63 |
| July 17, 2026 | 303.80 |
| July 16, 2026 | 306.26 |
| July 15, 2026 | 301.92 |
| July 14, 2026 | 300.98 |
| July 13, 2026 | 300.25 |
| July 10, 2026 | 306.13 |
| July 09, 2026 | 302.68 |
| July 08, 2026 | 294.24 |
| July 07, 2026 | 305.04 |
| July 06, 2026 | 301.53 |
| July 02, 2026 | 303.71 |
| July 01, 2026 | 299.02 |
| June 30, 2026 | 289.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Airbnb, Inc. | 169.63 |
| Booking Holdings, Inc. | 177.11 |
| Global Business Travel Group, Inc. | 9.48 |
| Sabre Corp. | 3.765 |
| Marriott International, Inc. | 429.46 |