Expedia Group (EXPE) Total Return Level: 330.24

Expedia Group, Inc. (EXPE)

291.72 +2.77 (+0.96%) USD | NASDAQ | Oct 19, 16:00

291.70 -0.02 (-0.01%) After-Hours: 06:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 19, 2026	330.24
October 16, 2026	327.10
October 15, 2026	330.41
October 14, 2026	310.96
October 13, 2026	309.54
October 12, 2026	303.92
October 09, 2026	310.42
October 08, 2026	305.79
October 07, 2026	293.04
October 06, 2026	294.41
October 05, 2026	294.52
October 02, 2026	299.99
October 01, 2026	297.35
September 30, 2026	298.13
September 29, 2026	301.49
September 28, 2026	299.12
September 25, 2026	299.05
September 24, 2026	296.31
September 23, 2026	293.24
September 22, 2026	317.76
September 21, 2026	318.12
September 18, 2026	316.23
September 17, 2026	322.12
September 16, 2026	324.86
September 15, 2026	331.77

Date	Value
September 14, 2026	325.87
September 11, 2026	317.91
September 10, 2026	313.44
September 09, 2026	308.59
September 08, 2026	310.80
September 04, 2026	337.39
September 03, 2026	343.16
September 02, 2026	348.73
September 01, 2026	344.40
August 31, 2026	358.99
August 28, 2026	372.94
August 27, 2026	361.03
August 26, 2026	376.90
August 25, 2026	382.02
August 24, 2026	383.32
August 21, 2026	363.55
August 20, 2026	366.42
August 19, 2026	368.79
August 18, 2026	363.31
August 17, 2026	360.01
August 14, 2026	376.05
August 13, 2026	371.10
August 12, 2026	368.00
August 11, 2026	362.91
August 10, 2026	354.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks