Expedia Group Inc (EXPE)
115.33
-20.76
(-15.25%)
USD |
NASDAQ |
May 03, 16:00
115.53
+0.20
(+0.17%)
After-Hours: 20:00
Expedia Group Total Return Level: 132.15 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 132.15 |
May 02, 2024 | 155.94 |
May 01, 2024 | 152.56 |
April 30, 2024 | 154.27 |
April 29, 2024 | 156.60 |
April 26, 2024 | 155.50 |
April 25, 2024 | 156.13 |
April 24, 2024 | 155.61 |
April 23, 2024 | 154.72 |
April 22, 2024 | 150.79 |
April 19, 2024 | 147.82 |
April 18, 2024 | 147.02 |
April 17, 2024 | 147.51 |
April 16, 2024 | 147.75 |
April 15, 2024 | 147.42 |
April 12, 2024 | 149.49 |
April 11, 2024 | 152.65 |
April 10, 2024 | 150.57 |
April 09, 2024 | 152.71 |
April 08, 2024 | 151.44 |
April 05, 2024 | 151.02 |
April 04, 2024 | 149.77 |
April 03, 2024 | 149.61 |
April 02, 2024 | 150.90 |
April 01, 2024 | 152.65 |
Date | Value |
---|---|
March 28, 2024 | 157.84 |
March 27, 2024 | 159.27 |
March 26, 2024 | 156.55 |
March 25, 2024 | 157.34 |
March 22, 2024 | 156.80 |
March 21, 2024 | 156.29 |
March 20, 2024 | 158.25 |
March 19, 2024 | 155.34 |
March 18, 2024 | 152.64 |
March 15, 2024 | 152.94 |
March 14, 2024 | 155.54 |
March 13, 2024 | 155.06 |
March 12, 2024 | 156.55 |
March 11, 2024 | 156.90 |
March 08, 2024 | 155.59 |
March 07, 2024 | 152.89 |
March 06, 2024 | 151.83 |
March 05, 2024 | 153.58 |
March 04, 2024 | 155.29 |
March 01, 2024 | 156.80 |
February 29, 2024 | 156.78 |
February 28, 2024 | 155.30 |
February 27, 2024 | 156.11 |
February 26, 2024 | 154.64 |
February 23, 2024 | 156.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.31
Minimum
Mar 18 2020
244.99
Maximum
Feb 16 2022
142.97
Average
137.87
Median
May 08 2019
Total Return Level Benchmarks
Airbnb Inc | 159.71 |
Booking Holdings Inc | 3586.38 |
Tripadvisor Inc | 28.97 |
Marriott International Inc | 298.37 |
Lindblad Expeditions Holdings Inc | 7.335 |