Lindblad Expeditions Holdings Total Return Level Insights

Lindblad Expeditions Holdings Inc (LIND)

12.85 +0.08 (+0.63%) USD | NASDAQ | Nov 22, 16:00

12.84 -0.01 (-0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
November 22, 2024	12.85
November 21, 2024	12.77
November 20, 2024	12.87
November 19, 2024	13.25
November 18, 2024	13.28
November 15, 2024	13.12
November 14, 2024	13.12
November 13, 2024	13.27
November 12, 2024	13.50
November 11, 2024	13.26
November 08, 2024	13.86
November 07, 2024	13.21
November 06, 2024	13.14
November 05, 2024	11.71
November 04, 2024	9.35
November 01, 2024	9.40
October 31, 2024	9.45
October 30, 2024	9.52
October 29, 2024	10.07
October 28, 2024	9.91
October 25, 2024	9.52
October 24, 2024	9.62
October 23, 2024	9.58
October 22, 2024	9.90
October 21, 2024	9.57

Date	Value
October 18, 2024	9.63
October 17, 2024	9.67
October 16, 2024	9.83
October 15, 2024	9.90
October 14, 2024	9.65
October 11, 2024	9.76
October 10, 2024	9.57
October 09, 2024	9.71
October 08, 2024	9.28
October 07, 2024	9.27
October 04, 2024	9.23
October 03, 2024	8.85
October 02, 2024	8.97
October 01, 2024	9.06
September 30, 2024	9.25
September 27, 2024	9.30
September 26, 2024	9.23
September 25, 2024	9.58
September 24, 2024	10.56
September 23, 2024	10.51
September 20, 2024	10.26
September 19, 2024	10.54
September 18, 2024	10.62
September 17, 2024	10.15
September 16, 2024	9.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.20

Minimum

Mar 23 2020

21.52

Maximum

Feb 24 2021

11.36

Average

10.22

Median

Total Return Level Benchmarks