Lindblad Expeditions Holdings Inc (LIND)
8.14
+0.05
(+0.62%)
USD |
NASDAQ |
May 24, 16:00
8.14
0.00 (0.00%)
Pre-Market: 20:00
Lindblad Expeditions Holdings Total Return Level: 8.14 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 8.14 |
May 23, 2024 | 8.09 |
May 22, 2024 | 8.46 |
May 21, 2024 | 8.04 |
May 20, 2024 | 7.75 |
May 17, 2024 | 7.50 |
May 16, 2024 | 7.57 |
May 15, 2024 | 7.40 |
May 14, 2024 | 7.54 |
May 13, 2024 | 7.66 |
May 10, 2024 | 7.27 |
May 09, 2024 | 7.35 |
May 08, 2024 | 7.20 |
May 07, 2024 | 7.21 |
May 06, 2024 | 7.39 |
May 03, 2024 | 7.335 |
May 02, 2024 | 7.54 |
May 01, 2024 | 7.40 |
April 30, 2024 | 7.34 |
April 29, 2024 | 7.30 |
April 26, 2024 | 7.29 |
April 25, 2024 | 7.33 |
April 24, 2024 | 7.65 |
April 23, 2024 | 7.35 |
April 22, 2024 | 7.25 |
Date | Value |
---|---|
April 19, 2024 | 7.22 |
April 18, 2024 | 7.35 |
April 17, 2024 | 6.95 |
April 16, 2024 | 7.28 |
April 15, 2024 | 7.47 |
April 12, 2024 | 7.80 |
April 11, 2024 | 7.95 |
April 10, 2024 | 7.86 |
April 09, 2024 | 8.07 |
April 08, 2024 | 8.24 |
April 05, 2024 | 8.44 |
April 04, 2024 | 8.27 |
April 03, 2024 | 8.36 |
April 02, 2024 | 8.23 |
April 01, 2024 | 9.02 |
March 28, 2024 | 9.33 |
March 27, 2024 | 9.25 |
March 26, 2024 | 9.10 |
March 25, 2024 | 9.10 |
March 22, 2024 | 9.35 |
March 21, 2024 | 9.40 |
March 20, 2024 | 8.82 |
March 19, 2024 | 8.70 |
March 18, 2024 | 8.44 |
March 15, 2024 | 8.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.20
Minimum
Mar 23 2020
21.52
Maximum
Feb 24 2021
12.15
Average
11.02
Median
Nov 09 2020
Total Return Level Benchmarks
Expedia Group Inc | 126.40 |
Online Vacation Center Holdings Corp | 1.501 |
Consolidated Capital Of North America Inc | 0.0007 |
Airbnb Inc | 144.47 |
Inspirato Inc | 3.80 |