NextTrip Total Return Level Analysis

NextTrip Inc (NTRP)

1.76 +0.16 (+10.26%) USD | NASDAQ | Nov 22, 16:00

1.91 +0.15 (+8.52%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 22, 2024	1.76
November 21, 2024	1.596
November 20, 2024	1.569
November 19, 2024	1.54
November 18, 2024	1.57
November 15, 2024	1.73
November 14, 2024	1.752
November 13, 2024	1.892
November 12, 2024	1.86
November 11, 2024	1.70
November 08, 2024	1.59
November 07, 2024	1.74
November 06, 2024	1.50
November 05, 2024	1.61
November 04, 2024	1.850
November 01, 2024	1.85
October 31, 2024	1.86
October 30, 2024	2.15
October 29, 2024	2.20
October 28, 2024	2.21
October 25, 2024	2.220
October 24, 2024	2.30
October 23, 2024	2.41
October 22, 2024	2.330
October 21, 2024	2.40

Date	Value
October 18, 2024	2.40
October 17, 2024	2.059
October 16, 2024	2.10
October 15, 2024	2.00
October 14, 2024	2.11
October 11, 2024	2.46
October 10, 2024	2.60
October 09, 2024	2.60
October 08, 2024	2.75
October 07, 2024	2.832
October 04, 2024	2.83
October 03, 2024	2.83
October 02, 2024	2.94
October 01, 2024	2.980
September 30, 2024	3.24
September 27, 2024	2.79
September 26, 2024	2.79
September 25, 2024	2.88
September 24, 2024	2.90
September 23, 2024	2.81
September 20, 2024	3.08
September 19, 2024	2.95
September 18, 2024	2.90
September 17, 2024	2.86
September 16, 2024	2.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.50

Minimum

Nov 06 2024

224.00

Maximum

Dec 03 2019

39.59

Average

26.20

Median

Apr 29 2022

Total Return Level Benchmarks