NextTrip Total Return Level Analysis

NextTrip Inc (NTRP)

2.30 -0.29 (-11.19%) USD | NASDAQ | May 24, 16:00

2.35 +0.05 (+2.17%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 24, 2024	2.30
May 23, 2024	2.590
May 22, 2024	2.57
May 21, 2024	2.50
May 20, 2024	2.58
May 17, 2024	2.63
May 16, 2024	2.604
May 15, 2024	2.67
May 14, 2024	2.48
May 13, 2024	2.48
May 10, 2024	2.41
May 09, 2024	2.40
May 08, 2024	2.34
May 07, 2024	2.40
May 06, 2024	2.59
May 03, 2024	2.55
May 02, 2024	2.71
May 01, 2024	2.463
April 30, 2024	2.38
April 29, 2024	2.750
April 26, 2024	2.77
April 25, 2024	2.97
April 24, 2024	2.97
April 23, 2024	2.86
April 22, 2024	2.930

Date	Value
April 19, 2024	2.76
April 18, 2024	2.744
April 17, 2024	2.99
April 16, 2024	3.35
April 15, 2024	4.13
April 12, 2024	4.13
April 11, 2024	4.20
April 10, 2024	4.12
April 09, 2024	3.950
April 08, 2024	4.16
April 05, 2024	4.01
April 04, 2024	3.91
April 03, 2024	3.905
April 02, 2024	4.105
April 01, 2024	4.18
March 28, 2024	4.510
March 27, 2024	4.20
March 26, 2024	4.08
March 25, 2024	4.29
March 22, 2024	4.55
March 21, 2024	4.62
March 20, 2024	4.525
March 19, 2024	4.28
March 18, 2024	4.75
March 15, 2024	4.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.30

Minimum

May 24 2024

300.00

Maximum

Jun 14 2019

57.92

Average

43.80

Median

Sep 04 2020

Total Return Level Benchmarks