Airbnb Total Return Level Trends

Airbnb Inc (ABNB)

160.95 +4.34 (+2.77%) USD | NASDAQ | Apr 23, 16:00

163.00 +2.05 (+1.27%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
April 23, 2024	160.95
April 22, 2024	156.61
April 19, 2024	155.01
April 18, 2024	160.10
April 17, 2024	158.37
April 16, 2024	156.66
April 15, 2024	155.60
April 12, 2024	159.37
April 11, 2024	165.42
April 10, 2024	160.28
April 09, 2024	162.66
April 08, 2024	160.27
April 05, 2024	161.77
April 04, 2024	158.84
April 03, 2024	159.34
April 02, 2024	160.11
April 01, 2024	163.37
March 28, 2024	164.96
March 27, 2024	166.41
March 26, 2024	167.39
March 25, 2024	167.99
March 22, 2024	167.86
March 21, 2024	168.18
March 20, 2024	164.71
March 19, 2024	161.79

Date	Value
March 18, 2024	161.86
March 15, 2024	160.64
March 14, 2024	166.44
March 13, 2024	164.76
March 12, 2024	166.67
March 11, 2024	162.99
March 08, 2024	164.91
March 07, 2024	163.54
March 06, 2024	163.87
March 05, 2024	159.33
March 04, 2024	158.09
March 01, 2024	159.72
February 29, 2024	157.47
February 28, 2024	153.43
February 27, 2024	152.06
February 26, 2024	149.27
February 23, 2024	152.66
February 22, 2024	155.26
February 21, 2024	149.24
February 20, 2024	148.15
February 16, 2024	152.51
February 15, 2024	157.69
February 14, 2024	148.20
February 13, 2024	150.82
February 12, 2024	153.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

82.49

Minimum

Dec 28 2022

216.84

Maximum

Feb 11 2021

140.60

Average

141.20

Median

Total Return Level Benchmarks