Booking Holdings, Inc. (BKNG)
162.60
-0.85
(-0.52%)
USD |
NASDAQ |
Oct 19, 16:00
162.94
+0.34
(+0.21%)
After-Hours: 06:24
Booking Holdings Total Return Level : 166.45 for Oct. 19, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 19, 2026 | 166.45 |
| October 16, 2026 | 167.32 |
| October 15, 2026 | 169.72 |
| October 14, 2026 | 164.48 |
| October 13, 2026 | 161.24 |
| October 12, 2026 | 162.18 |
| October 09, 2026 | 164.13 |
| October 08, 2026 | 163.76 |
| October 07, 2026 | 159.56 |
| October 06, 2026 | 161.36 |
| October 05, 2026 | 162.08 |
| October 02, 2026 | 162.78 |
| October 01, 2026 | 164.07 |
| September 30, 2026 | 166.77 |
| September 29, 2026 | 166.18 |
| September 28, 2026 | 167.75 |
| September 25, 2026 | 167.83 |
| September 24, 2026 | 161.14 |
| September 23, 2026 | 159.59 |
| September 22, 2026 | 168.11 |
| September 21, 2026 | 172.51 |
| September 18, 2026 | 171.87 |
| September 17, 2026 | 174.56 |
| September 16, 2026 | 175.46 |
| September 15, 2026 | 175.37 |
| Date | Value |
|---|---|
| September 14, 2026 | 179.50 |
| September 11, 2026 | 178.04 |
| September 10, 2026 | 178.03 |
| September 09, 2026 | 177.11 |
| September 08, 2026 | 184.12 |
| September 04, 2026 | 197.39 |
| September 03, 2026 | 199.27 |
| September 02, 2026 | 203.83 |
| September 01, 2026 | 199.84 |
| August 31, 2026 | 203.31 |
| August 28, 2026 | 209.99 |
| August 27, 2026 | 206.85 |
| August 26, 2026 | 213.32 |
| August 25, 2026 | 218.31 |
| August 24, 2026 | 217.88 |
| August 21, 2026 | 214.06 |
| August 20, 2026 | 214.32 |
| August 19, 2026 | 217.52 |
| August 18, 2026 | 212.66 |
| August 17, 2026 | 209.10 |
| August 14, 2026 | 216.56 |
| August 13, 2026 | 217.86 |
| August 12, 2026 | 216.76 |
| August 11, 2026 | 217.38 |
| August 10, 2026 | 217.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Expedia Group, Inc. | 330.24 |
| Airbnb, Inc. | 175.46 |
| Sabre Corp. | 2.885 |
| Marriott International, Inc. | 506.12 |
| Pursuit Attractions & Hospitality, Inc. | 83.82 |