Booking Holdings Inc (BKNG)
5177.15
-33.77
(-0.65%)
USD |
NASDAQ |
Nov 22, 16:00
5175.00
-2.15
(-0.04%)
After-Hours: 20:00
Booking Holdings Total Return Level: 5214.28 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 5214.28 |
| November 21, 2024 | 5248.30 |
| November 20, 2024 | 5052.41 |
| November 19, 2024 | 5012.69 |
| November 18, 2024 | 5053.77 |
| November 15, 2024 | 5010.88 |
| November 14, 2024 | 5006.64 |
| November 13, 2024 | 5023.21 |
| November 12, 2024 | 5058.95 |
| November 11, 2024 | 5101.73 |
| November 08, 2024 | 4978.73 |
| November 07, 2024 | 4956.17 |
| November 06, 2024 | 5037.06 |
| November 05, 2024 | 4950.23 |
| November 04, 2024 | 4810.72 |
| November 01, 2024 | 4783.17 |
| October 31, 2024 | 4709.79 |
| October 30, 2024 | 4495.95 |
| October 29, 2024 | 4459.30 |
| October 28, 2024 | 4378.77 |
| October 25, 2024 | 4379.01 |
| October 24, 2024 | 4369.85 |
| October 23, 2024 | 4343.95 |
| October 22, 2024 | 4409.18 |
| October 21, 2024 | 4395.02 |
| Date | Value |
|---|---|
| October 18, 2024 | 4382.03 |
| October 17, 2024 | 4402.12 |
| October 16, 2024 | 4368.38 |
| October 15, 2024 | 4338.67 |
| October 14, 2024 | 4328.55 |
| October 11, 2024 | 4315.46 |
| October 10, 2024 | 4318.98 |
| October 09, 2024 | 4322.79 |
| October 08, 2024 | 4263.54 |
| October 07, 2024 | 4199.73 |
| October 04, 2024 | 4217.74 |
| October 03, 2024 | 4133.56 |
| October 02, 2024 | 4154.60 |
| October 01, 2024 | 4130.41 |
| September 30, 2024 | 4242.33 |
| September 27, 2024 | 4278.57 |
| September 26, 2024 | 4299.56 |
| September 25, 2024 | 4205.65 |
| September 24, 2024 | 4207.52 |
| September 23, 2024 | 4126.47 |
| September 20, 2024 | 4093.16 |
| September 19, 2024 | 4046.33 |
| September 18, 2024 | 4057.19 |
| September 17, 2024 | 4071.43 |
| September 16, 2024 | 4007.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1152.24
Minimum
Mar 23 2020
5248.30
Maximum
Nov 21 2024
2515.61
Average
2314.73
Median
Total Return Level Benchmarks
| Expedia Group Inc | 211.90 |
| Airbnb Inc | 137.34 |
| Amazon.com Inc | 197.12 |
| Tripadvisor Inc | 15.58 |
| Lindblad Expeditions Holdings Inc | 12.85 |