FuboTV Inc (FUBO)
1.53
+0.09
(+6.25%)
USD |
NYSE |
Nov 21, 16:00
1.53
0.00 (0.00%)
After-Hours: 20:00
FuboTV Price: 1.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.42 | 1.45 | 1.39 | 1.44 | 5.572M |
| Nov 19, 2024 | 1.40 | 1.46 | 1.39 | 1.42 | 8.156M |
| Nov 18, 2024 | 1.50 | 1.545 | 1.43 | 1.43 | 7.284M |
| Nov 15, 2024 | 1.56 | 1.57 | 1.47 | 1.51 | 8.447M |
| Nov 14, 2024 | 1.56 | 1.63 | 1.50 | 1.57 | 11.32M |
| Nov 13, 2024 | 1.55 | 1.63 | 1.53 | 1.54 | 16.11M |
| Nov 12, 2024 | 1.47 | 1.55 | 1.46 | 1.52 | 8.274M |
| Nov 11, 2024 | 1.44 | 1.51 | 1.40 | 1.48 | 13.13M |
| Nov 08, 2024 | 1.45 | 1.47 | 1.39 | 1.42 | 9.091M |
| Nov 07, 2024 | 1.42 | 1.49 | 1.41 | 1.43 | 8.955M |
| Nov 06, 2024 | 1.43 | 1.47 | 1.38 | 1.41 | 13.33M |
| Nov 05, 2024 | 1.45 | 1.48 | 1.39 | 1.40 | 11.40M |
| Nov 04, 2024 | 1.50 | 1.51 | 1.42 | 1.45 | 11.76M |
| Nov 01, 2024 | 1.75 | 1.75 | 1.50 | 1.52 | 20.98M |
| Oct 31, 2024 | 1.84 | 1.85 | 1.72 | 1.74 | 18.67M |
| Oct 30, 2024 | 1.82 | 1.865 | 1.77 | 1.81 | 9.128M |
| Oct 29, 2024 | 1.81 | 1.827 | 1.74 | 1.79 | 8.330M |
| Oct 28, 2024 | 1.61 | 1.80 | 1.57 | 1.79 | 10.48M |
| Oct 25, 2024 | 1.60 | 1.62 | 1.53 | 1.56 | 6.135M |
| Oct 24, 2024 | 1.59 | 1.67 | 1.56 | 1.60 | 5.359M |
| Oct 23, 2024 | 1.65 | 1.656 | 1.54 | 1.57 | 6.322M |
| Oct 22, 2024 | 1.61 | 1.69 | 1.60 | 1.66 | 5.201M |
| Oct 21, 2024 | 1.62 | 1.64 | 1.564 | 1.61 | 4.314M |
| Oct 18, 2024 | 1.59 | 1.645 | 1.585 | 1.63 | 5.774M |
| Oct 17, 2024 | 1.58 | 1.59 | 1.53 | 1.57 | 4.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Mar 23 2023
62.00
Maximum
Dec 22 2020
10.04
Average
4.18
Median
Price Benchmarks
| The Walt Disney Co | 114.71 |
| Fox Corp | 46.63 |
| Tegna Inc | 18.53 |
| Nexstar Media Group Inc | 169.13 |
| Sinclair Inc | 17.18 |
Price Related Metrics
| PS Ratio | 0.2976 |
| Price to Book Value | 2.171 |
| Earnings Yield | -43.79% |
| Market Cap | 511.16M |