FuboTV (FUBO) Price: 7.93

FuboTV, Inc. (FUBO)

7.93 -0.23 (-2.82%) USD | NYSE | Oct 23, 16:00

7.94 +0.01 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.10	8.235	7.89	7.93	1.171M
Oct 22, 2026	8.08	8.50	8.08	8.16	879288.0
Oct 21, 2026	8.27	8.36	7.975	8.12	872274.0
Oct 20, 2026	8.17	8.47	8.09	8.22	693596.0
Oct 19, 2026	7.96	8.12	7.90	8.05	935001.0
Oct 16, 2026	8.55	8.55	7.85	8.00	1.055M
Oct 15, 2026	8.23	8.75	8.23	8.42	1.058M
Oct 14, 2026	8.10	8.26	7.91	8.26	1.446M
Oct 13, 2026	8.72	8.904	8.17	8.19	1.284M
Oct 12, 2026	8.85	9.00	8.63	8.74	1.049M
Oct 09, 2026	9.35	9.40	8.83	8.84	940409.0
Oct 08, 2026	9.25	9.47	9.090	9.35	978934.0
Oct 07, 2026	8.79	9.31	8.71	9.25	1.003M
Oct 06, 2026	8.66	9.015	8.65	8.83	1.001M
Oct 05, 2026	8.65	8.69	8.48	8.62	1.072M
Oct 02, 2026	9.02	9.04	8.51	8.66	1.586M
Oct 01, 2026	9.06	9.188	8.50	8.88	1.555M
Sep 30, 2026	9.18	9.250	8.81	8.96	1.145M
Sep 29, 2026	9.55	9.58	9.051	9.09	970428.0
Sep 28, 2026	9.53	9.55	9.29	9.45	689493.0
Sep 25, 2026	9.83	10.10	9.64	9.64	770596.0
Sep 24, 2026	9.61	9.78	9.51	9.73	1.093M
Sep 23, 2026	10.07	10.10	9.59	9.63	1.437M
Sep 22, 2026	10.50	10.60	10.11	10.13	923871.0
Sep 21, 2026	10.19	10.32	10.02	10.30	1.317M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks