FuboTV, Inc. (FUBO)
11.53
+0.12
(+1.05%)
USD |
NYSE |
Sep 11, 16:00
11.52
-0.01
(-0.09%)
After-Hours: 20:00
FuboTV Price : 11.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.55 | 11.85 | 11.28 | 11.53 | 988072.0 |
| Sep 10, 2026 | 10.55 | 11.55 | 10.52 | 11.41 | 1.319M |
| Sep 09, 2026 | 11.12 | 11.19 | 10.66 | 10.71 | 902228.0 |
| Sep 08, 2026 | 11.26 | 11.35 | 10.98 | 11.23 | 823575.0 |
| Sep 04, 2026 | 11.50 | 11.72 | 11.04 | 11.25 | 1.200M |
| Sep 03, 2026 | 12.09 | 12.52 | 11.46 | 11.59 | 1.795M |
| Sep 02, 2026 | 10.54 | 11.40 | 10.54 | 11.27 | 1.716M |
| Sep 01, 2026 | 10.23 | 10.66 | 10.12 | 10.54 | 778597.0 |
| Aug 31, 2026 | 10.09 | 10.73 | 9.966 | 10.53 | 886863.0 |
| Aug 28, 2026 | 10.10 | 10.71 | 10.09 | 10.30 | 813006.0 |
| Aug 27, 2026 | 10.30 | 10.48 | 9.91 | 10.10 | 1.171M |
| Aug 26, 2026 | 10.79 | 10.89 | 10.17 | 10.30 | 1.090M |
| Aug 25, 2026 | 10.43 | 11.21 | 10.39 | 10.95 | 1.266M |
| Aug 24, 2026 | 10.15 | 10.60 | 10.03 | 10.47 | 772592.0 |
| Aug 21, 2026 | 10.53 | 10.88 | 10.16 | 10.23 | 1.286M |
| Aug 20, 2026 | 10.24 | 10.89 | 9.58 | 10.59 | 1.476M |
| Aug 19, 2026 | 10.03 | 10.49 | 9.85 | 10.33 | 1.253M |
| Aug 18, 2026 | 10.25 | 10.47 | 9.97 | 9.99 | 1.192M |
| Aug 17, 2026 | 10.03 | 10.35 | 9.706 | 10.27 | 1.604M |
| Aug 14, 2026 | 9.86 | 10.61 | 9.75 | 10.15 | 1.952M |
| Aug 13, 2026 | 9.81 | 10.19 | 9.54 | 9.80 | 2.660M |
| Aug 12, 2026 | 9.55 | 9.95 | 9.25 | 9.70 | 2.319M |
| Aug 11, 2026 | 9.28 | 9.71 | 9.225 | 9.70 | 1.490M |
| Aug 10, 2026 | 9.08 | 9.375 | 8.82 | 9.36 | 1.530M |
| Aug 07, 2026 | 9.02 | 9.47 | 8.99 | 9.26 | 1.300M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 106.55 |
| Warner Bros. Discovery, Inc. | 28.04 |
| EverQuote, Inc. | 23.98 |
| Paramount Skydance Corp. | 10.60 |
| Ziff Davis, Inc. | 56.22 |
Price Related Metrics
| PS Ratio | 0.0701 |
| Price to Book Value | 0.418 |
| Earnings Yield | -10.28% |
| Market Cap | 339.96M |