FuboTV Inc (FUBO)

18.86 -0.43  -2.23% NYSE Apr 16, 20:00 USD

FuboTV Price:

18.86 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 18.76 19.63 18.33 18.86 12.55M
April 15, 2021 21.08 21.25 19.20 19.29 18.72M
April 14, 2021 21.32 22.18 20.87 20.97 13.59M
April 13, 2021 21.19 21.84 20.75 21.24 12.21M
April 12, 2021 22.64 23.28 20.85 21.35 24.34M
April 9, 2021 22.16 25.35 21.38 23.31 105.28M
April 8, 2021 20.77 21.26 20.26 20.70 12.97M
April 7, 2021 21.94 22.78 20.61 20.74 16.09M
April 6, 2021 21.49 23.19 20.90 22.37 19.90M
April 5, 2021 22.87 23.00 21.17 21.49 15.57M
April 1, 2021 23.73 24.01 22.22 22.44 18.65M
March 31, 2021 22.66 22.82 21.24 22.12 15.67M
March 30, 2021 21.00 22.78 20.38 21.75 18.82M
March 29, 2021 22.01 22.47 20.70 21.06 20.02M
March 26, 2021 26.00 26.67 20.69 21.88 31.75M
March 25, 2021 25.84 27.05 25.12 25.89 9.652M
March 24, 2021 29.55 30.58 26.75 26.85 7.031M
March 23, 2021 31.40 31.47 29.13 30.09 7.454M
March 22, 2021 31.68 32.14 30.60 31.53 4.646M
March 19, 2021 29.90 32.27 28.81 31.42 9.792M
March 18, 2021 30.76 31.85 29.80 30.21 5.336M
March 17, 2021 30.17 32.46 29.40 32.05 8.512M
March 16, 2021 34.71 34.72 31.39 31.96 8.130M
March 15, 2021 32.08 34.35 31.56 33.43 9.865M
March 12, 2021 31.43 33.24 30.71 32.31 7.226M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

The Walt Disney Co 187.26
Fox Corp 37.94
Netflix Inc 546.54

Price Range, Past 5 Years

Minimum 0.318 Mar 10 2017
Maximum 390.00 Nov 02 2016
Average 34.45

Price Related Metrics

PS Ratio 4.358
PEG Ratio -0.0021
Price to Book Value 11.63
Earnings Yield -66.70%
Market Cap 2.643B
PEGY Ratio -0.0021

News

Why Is FuboTV Stock Down So Much?
Yahoo 04/17 08:45 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.