FuboTV (FUBO) Price: 7.58

FuboTV, Inc. (FUBO)

7.58 -0.09 (-1.17%) USD | NYSE | Nov 13, 13:11

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	7.71	7.89	7.624	7.67	900697.0
Nov 11, 2026	7.86	7.98	7.815	7.87	1.001M
Nov 10, 2026	8.02	8.03	7.785	7.85	921250.0
Nov 09, 2026	7.69	8.098	7.62	8.04	1.043M
Nov 06, 2026	7.60	7.752	7.44	7.60	1.159M
Nov 05, 2026	8.25	8.25	7.485	7.69	1.246M
Nov 04, 2026	7.86	8.50	7.84	8.23	1.706M
Nov 03, 2026	7.68	7.78	7.46	7.64	897423.0
Nov 02, 2026	7.67	7.93	7.55	7.61	766987.0
Oct 30, 2026	7.81	7.900	7.48	7.62	1.105M
Oct 29, 2026	7.90	8.13	7.775	7.96	1.127M
Oct 28, 2026	7.74	8.04	7.63	7.98	1.180M
Oct 27, 2026	7.79	8.03	7.62	7.80	1.552M
Oct 26, 2026	7.90	7.90	7.55	7.79	1.150M
Oct 23, 2026	8.10	8.235	7.89	7.93	1.171M
Oct 22, 2026	8.08	8.50	8.08	8.16	879288.0
Oct 21, 2026	8.27	8.36	7.975	8.12	872274.0
Oct 20, 2026	8.17	8.47	8.09	8.22	693596.0
Oct 19, 2026	7.96	8.12	7.90	8.05	935001.0
Oct 16, 2026	8.55	8.55	7.85	8.00	1.055M
Oct 15, 2026	8.23	8.75	8.23	8.42	1.058M
Oct 14, 2026	8.10	8.26	7.91	8.26	1.446M
Oct 13, 2026	8.72	8.904	8.17	8.19	1.284M
Oct 12, 2026	8.85	9.00	8.63	8.74	1.049M
Oct 09, 2026	9.35	9.40	8.83	8.84	940409.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks