FuboTV, Inc. (FUBO)
10.47
+0.24
(+2.35%)
USD |
NYSE |
Aug 24, 16:00
10.46
-0.01
(-0.10%)
After-Hours: 20:00
FuboTV Price : 10.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.15 | 10.60 | 10.03 | 10.47 | 772592.0 |
| Aug 21, 2026 | 10.53 | 10.88 | 10.16 | 10.23 | 1.286M |
| Aug 20, 2026 | 10.24 | 10.89 | 9.58 | 10.59 | 1.476M |
| Aug 19, 2026 | 10.03 | 10.49 | 9.85 | 10.33 | 1.253M |
| Aug 18, 2026 | 10.25 | 10.47 | 9.97 | 9.99 | 1.192M |
| Aug 17, 2026 | 10.03 | 10.35 | 9.706 | 10.27 | 1.604M |
| Aug 14, 2026 | 9.86 | 10.61 | 9.75 | 10.15 | 1.952M |
| Aug 13, 2026 | 9.81 | 10.19 | 9.54 | 9.80 | 2.660M |
| Aug 12, 2026 | 9.55 | 9.95 | 9.25 | 9.70 | 2.319M |
| Aug 11, 2026 | 9.28 | 9.71 | 9.225 | 9.70 | 1.490M |
| Aug 10, 2026 | 9.08 | 9.375 | 8.82 | 9.36 | 1.530M |
| Aug 07, 2026 | 9.02 | 9.47 | 8.99 | 9.26 | 1.300M |
| Aug 06, 2026 | 10.38 | 10.50 | 8.975 | 8.99 | 2.889M |
| Aug 05, 2026 | 8.64 | 10.68 | 8.30 | 10.66 | 3.760M |
| Aug 04, 2026 | 9.56 | 9.99 | 9.535 | 9.55 | 1.904M |
| Aug 03, 2026 | 9.09 | 9.77 | 9.005 | 9.61 | 1.460M |
| Jul 31, 2026 | 8.48 | 8.87 | 8.35 | 8.85 | 1.149M |
| Jul 30, 2026 | 8.67 | 8.762 | 8.33 | 8.59 | 1.570M |
| Jul 29, 2026 | 8.88 | 9.17 | 8.73 | 8.84 | 1.087M |
| Jul 28, 2026 | 8.70 | 9.17 | 8.650 | 9.02 | 1.164M |
| Jul 27, 2026 | 8.49 | 8.815 | 8.49 | 8.69 | 1.112M |
| Jul 24, 2026 | 8.65 | 8.75 | 8.31 | 8.33 | 999419.0 |
| Jul 23, 2026 | 8.89 | 8.98 | 8.571 | 8.62 | 1.299M |
| Jul 22, 2026 | 9.46 | 9.50 | 8.95 | 8.99 | 1.316M |
| Jul 21, 2026 | 9.30 | 9.59 | 9.21 | 9.42 | 1.181M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 110.61 |
| EverQuote, Inc. | 26.62 |
| Paramount Skydance Corp. | 10.35 |
| Warner Bros. Discovery, Inc. | 28.70 |
| Yelp, Inc. | 23.83 |
Price Related Metrics
| PS Ratio | 0.0636 |
| Price to Book Value | 0.3795 |
| Earnings Yield | -11.33% |
| Market Cap | 308.71M |