FuboTV (FUBO) Price: 8.66

FuboTV, Inc. (FUBO)

8.66 -0.22 (-2.48%) USD | NYSE | Oct 02, 16:00

8.65 -0.01 (-0.12%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.02	9.04	8.51	8.66	1.586M
Oct 01, 2026	9.06	9.188	8.50	8.88	1.555M
Sep 30, 2026	9.18	9.250	8.81	8.96	1.145M
Sep 29, 2026	9.55	9.58	9.051	9.09	970428.0
Sep 28, 2026	9.53	9.55	9.29	9.45	689493.0
Sep 25, 2026	9.83	10.10	9.64	9.64	770596.0
Sep 24, 2026	9.61	9.78	9.51	9.73	1.093M
Sep 23, 2026	10.07	10.10	9.59	9.63	1.437M
Sep 22, 2026	10.50	10.60	10.11	10.13	923871.0
Sep 21, 2026	10.19	10.32	10.02	10.30	1.317M
Sep 18, 2026	9.90	10.19	9.71	10.04	1.971M
Sep 17, 2026	10.77	10.87	9.89	9.90	1.896M
Sep 16, 2026	10.75	11.19	10.53	10.60	957583.0
Sep 15, 2026	11.70	11.80	10.69	10.91	1.788M
Sep 14, 2026	11.56	12.32	11.53	11.87	1.700M
Sep 11, 2026	11.55	11.85	11.28	11.53	988072.0
Sep 10, 2026	10.55	11.55	10.52	11.41	1.319M
Sep 09, 2026	11.12	11.19	10.66	10.71	902228.0
Sep 08, 2026	11.26	11.35	10.98	11.23	823575.0
Sep 04, 2026	11.50	11.72	11.04	11.25	1.200M
Sep 03, 2026	12.09	12.52	11.46	11.59	1.795M
Sep 02, 2026	10.54	11.40	10.54	11.27	1.716M
Sep 01, 2026	10.23	10.66	10.12	10.54	778597.0
Aug 31, 2026	10.09	10.73	9.966	10.53	886863.0
Aug 28, 2026	10.10	10.71	10.09	10.30	813006.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks