DHI Group Inc (DHX)
2.60
0.00 (0.00%)
USD |
NYSE |
Mar 28, 10:05
DHI Group Price: 2.60 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 2.60 | 2.68 | 2.57 | 2.60 | 73357.00 |
Mar 26, 2024 | 2.75 | 2.79 | 2.57 | 2.58 | 152919.0 |
Mar 25, 2024 | 2.59 | 2.71 | 2.54 | 2.70 | 254268.0 |
Mar 22, 2024 | 2.56 | 2.59 | 2.51 | 2.58 | 210983.0 |
Mar 21, 2024 | 2.60 | 2.60 | 2.54 | 2.56 | 190210.0 |
Mar 20, 2024 | 2.43 | 2.57 | 2.43 | 2.57 | 395471.0 |
Mar 19, 2024 | 2.52 | 2.52 | 2.43 | 2.47 | 187177.0 |
Mar 18, 2024 | 2.65 | 2.72 | 2.52 | 2.52 | 377145.0 |
Mar 15, 2024 | 2.43 | 2.61 | 2.43 | 2.61 | 466471.0 |
Mar 14, 2024 | 2.57 | 2.57 | 2.32 | 2.45 | 232183.0 |
Mar 13, 2024 | 2.55 | 2.637 | 2.52 | 2.53 | 142611.0 |
Mar 12, 2024 | 2.73 | 2.73 | 2.55 | 2.55 | 185799.0 |
Mar 11, 2024 | 2.70 | 2.78 | 2.65 | 2.70 | 150056.0 |
Mar 08, 2024 | 2.88 | 2.943 | 2.71 | 2.73 | 224615.0 |
Mar 07, 2024 | 2.71 | 2.90 | 2.661 | 2.87 | 406156.0 |
Mar 06, 2024 | 2.57 | 2.700 | 2.53 | 2.65 | 206405.0 |
Mar 05, 2024 | 2.57 | 2.62 | 2.47 | 2.52 | 136913.0 |
Mar 04, 2024 | 2.75 | 2.81 | 2.58 | 2.59 | 252292.0 |
Mar 01, 2024 | 2.88 | 2.97 | 2.71 | 2.75 | 218165.0 |
Feb 29, 2024 | 2.89 | 2.98 | 2.78 | 2.83 | 202098.0 |
Feb 28, 2024 | 2.82 | 2.89 | 2.61 | 2.80 | 242705.0 |
Feb 27, 2024 | 2.70 | 2.955 | 2.70 | 2.85 | 364331.0 |
Feb 26, 2024 | 2.41 | 2.75 | 2.41 | 2.65 | 337014.0 |
Feb 23, 2024 | 2.42 | 2.42 | 2.31 | 2.38 | 300209.0 |
Feb 22, 2024 | 2.51 | 2.53 | 2.35 | 2.42 | 257998.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
Oct 30 2020
7.22
Maximum
Jun 03 2022
3.755
Average
3.52
Median
May 02 2023
Price Benchmarks
Cadence Design Systems Inc | 312.04 |
Autodesk Inc | 262.88 |
Agilysys Inc | 82.74 |
Issuer Direct Corp | 13.08 |
WaveDancer Inc | 2.93 |
Price Related Metrics
PE Ratio | 33.73 |
PS Ratio | 0.7587 |
Price to Book Value | 1.161 |
Price to Free Cash Flow | 105.42 |
Earnings Yield | 2.96% |
Market Cap | 124.88M |
Operating PE Ratio | 13.24 |
Normalized PE Ratio | 22.55 |