DHI Group, Inc. (DHX)
4.01
+0.05
(+1.26%)
USD |
NYSE |
Jul 10, 16:00
4.03
+0.02
(+0.50%)
After-Hours: 20:00
DHI Group Price : 4.01 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 4.01 | 4.08 | 3.96 | 4.01 | 124690.0 |
| Jul 09, 2026 | 4.04 | 4.320 | 3.95 | 3.96 | 289979.0 |
| Jul 08, 2026 | 4.09 | 4.16 | 3.795 | 3.90 | 130802.0 |
| Jul 07, 2026 | 3.89 | 4.20 | 3.82 | 3.94 | 246795.0 |
| Jul 06, 2026 | 3.74 | 3.94 | 3.74 | 3.87 | 124496.0 |
| Jul 02, 2026 | 3.80 | 3.927 | 3.680 | 3.70 | 36392.00 |
| Jul 01, 2026 | 3.71 | 3.941 | 3.69 | 3.80 | 60186.00 |
| Jun 30, 2026 | 3.81 | 3.886 | 3.66 | 3.71 | 115638.0 |
| Jun 29, 2026 | 3.70 | 3.92 | 3.63 | 3.81 | 125167.0 |
| Jun 26, 2026 | 3.52 | 3.73 | 3.52 | 3.70 | 84823.00 |
| Jun 25, 2026 | 3.71 | 3.74 | 3.51 | 3.54 | 57094.00 |
| Jun 24, 2026 | 3.86 | 3.89 | 3.66 | 3.66 | 133809.0 |
| Jun 23, 2026 | 3.81 | 3.98 | 3.678 | 3.87 | 176576.0 |
| Jun 22, 2026 | 3.75 | 3.96 | 3.72 | 3.96 | 161397.0 |
| Jun 18, 2026 | 3.896 | 3.896 | 3.55 | 3.80 | 253690.0 |
| Jun 17, 2026 | 3.53 | 3.99 | 3.53 | 3.73 | 278828.0 |
| Jun 16, 2026 | 3.40 | 3.62 | 3.40 | 3.48 | 392008.0 |
| Jun 15, 2026 | 3.56 | 3.600 | 3.39 | 3.40 | 181825.0 |
| Jun 12, 2026 | 3.47 | 3.57 | 3.46 | 3.56 | 86985.00 |
| Jun 11, 2026 | 3.48 | 3.56 | 3.188 | 3.53 | 108211.0 |
| Jun 10, 2026 | 3.58 | 3.595 | 3.45 | 3.50 | 96816.00 |
| Jun 09, 2026 | 3.50 | 3.64 | 3.45 | 3.53 | 155706.0 |
| Jun 08, 2026 | 3.36 | 3.61 | 3.350 | 3.50 | 211291.0 |
| Jun 05, 2026 | 3.57 | 3.690 | 3.34 | 3.37 | 137439.0 |
| Jun 04, 2026 | 3.73 | 3.92 | 3.65 | 3.67 | 113687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TripAdvisor, Inc. | 13.98 |
| SEEK Ltd. | 18.93 |
| Tongdao Liepin Group | 0.4833 |
| Alphabet, Inc. | 357.18 |
| EverQuote, Inc. | 24.83 |
Price Related Metrics
| PS Ratio | 1.419 |
| Price to Book Value | 1.893 |
| Price to Free Cash Flow | 8.679 |
| Earnings Yield | -1.18% |
| Market Cap | 175.14M |
| Operating PE Ratio | 10.99 |
| Normalized PE Ratio | 19.65 |