DHI Group, Inc. (DHX)
4.74
+0.21
(+4.64%)
USD |
NYSE |
Sep 14, 13:26
DHI Group Price : 4.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.49 | 4.72 | 4.49 | 4.53 | 254029.0 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.40 | 4.47 | 171323.0 |
| Sep 09, 2026 | 4.34 | 4.545 | 4.34 | 4.52 | 239685.0 |
| Sep 08, 2026 | 4.49 | 4.49 | 4.061 | 4.30 | 482023.0 |
| Sep 04, 2026 | 4.52 | 4.64 | 4.30 | 4.52 | 225175.0 |
| Sep 03, 2026 | 4.68 | 4.790 | 4.54 | 4.58 | 217701.0 |
| Sep 02, 2026 | 4.47 | 4.75 | 4.44 | 4.64 | 367647.0 |
| Sep 01, 2026 | 4.23 | 4.530 | 4.23 | 4.47 | 449384.0 |
| Aug 31, 2026 | 3.91 | 4.33 | 3.91 | 4.29 | 295822.0 |
| Aug 28, 2026 | 4.13 | 4.280 | 3.98 | 4.05 | 127718.0 |
| Aug 27, 2026 | 4.40 | 4.405 | 4.03 | 4.10 | 230106.0 |
| Aug 26, 2026 | 4.39 | 4.495 | 4.305 | 4.45 | 195937.0 |
| Aug 25, 2026 | 4.23 | 4.48 | 4.161 | 4.38 | 556511.0 |
| Aug 24, 2026 | 4.17 | 4.27 | 3.965 | 4.22 | 352177.0 |
| Aug 21, 2026 | 4.17 | 4.25 | 4.10 | 4.19 | 117216.0 |
| Aug 20, 2026 | 4.22 | 4.285 | 4.05 | 4.11 | 238622.0 |
| Aug 19, 2026 | 4.23 | 4.30 | 3.941 | 4.22 | 277866.0 |
| Aug 18, 2026 | 4.20 | 4.50 | 4.20 | 4.27 | 347940.0 |
| Aug 17, 2026 | 3.94 | 4.29 | 3.94 | 4.25 | 365415.0 |
| Aug 14, 2026 | 3.96 | 4.00 | 3.84 | 3.94 | 169081.0 |
| Aug 13, 2026 | 3.86 | 4.053 | 3.84 | 4.01 | 157258.0 |
| Aug 12, 2026 | 3.83 | 4.10 | 3.77 | 3.82 | 316806.0 |
| Aug 11, 2026 | 3.68 | 3.88 | 3.65 | 3.82 | 291922.0 |
| Aug 10, 2026 | 3.96 | 4.036 | 3.63 | 3.64 | 444269.0 |
| Aug 07, 2026 | 4.18 | 4.45 | 3.87 | 3.98 | 172110.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TripAdvisor, Inc. | 9.19 |
| SEEK Ltd. | 17.79 |
| Tongdao Liepin Group | 0.4833 |
| EverQuote, Inc. | 24.37 |
| FuboTV, Inc. | 11.96 |
Price Related Metrics
| PE Ratio | 144.07 |
| PS Ratio | 1.655 |
| Price to Book Value | 2.173 |
| Price to Free Cash Flow | 10.25 |
| Earnings Yield | 0.69% |
| Market Cap | 204.46M |
| Operating PE Ratio | 12.10 |
| Normalized PE Ratio | 21.61 |