DHI Group, Inc. (DHX)
4.20
+0.01
(+0.24%)
USD |
NYSE |
Aug 24, 16:00
4.20
0.00 (0.00%)
After-Hours: 20:00
DHI Group Price : 4.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.17 | 4.25 | 4.10 | 4.19 | 117216.0 |
| Aug 20, 2026 | 4.22 | 4.285 | 4.05 | 4.11 | 238622.0 |
| Aug 19, 2026 | 4.23 | 4.30 | 3.941 | 4.22 | 277866.0 |
| Aug 18, 2026 | 4.20 | 4.50 | 4.20 | 4.27 | 347940.0 |
| Aug 17, 2026 | 3.94 | 4.29 | 3.94 | 4.25 | 365415.0 |
| Aug 14, 2026 | 3.96 | 4.00 | 3.84 | 3.94 | 169081.0 |
| Aug 13, 2026 | 3.86 | 4.053 | 3.84 | 4.01 | 157258.0 |
| Aug 12, 2026 | 3.83 | 4.10 | 3.77 | 3.82 | 316806.0 |
| Aug 11, 2026 | 3.68 | 3.88 | 3.65 | 3.82 | 291922.0 |
| Aug 10, 2026 | 3.96 | 4.036 | 3.63 | 3.64 | 444269.0 |
| Aug 07, 2026 | 4.18 | 4.45 | 3.87 | 3.98 | 172110.0 |
| Aug 06, 2026 | 3.87 | 4.17 | 3.407 | 4.13 | 464125.0 |
| Aug 05, 2026 | 4.08 | 4.24 | 4.04 | 4.18 | 113876.0 |
| Aug 04, 2026 | 4.09 | 4.24 | 4.05 | 4.14 | 166347.0 |
| Aug 03, 2026 | 4.26 | 4.36 | 3.98 | 4.04 | 356414.0 |
| Jul 31, 2026 | 4.11 | 4.24 | 4.02 | 4.21 | 122588.0 |
| Jul 30, 2026 | 4.02 | 4.22 | 3.98 | 4.08 | 108035.0 |
| Jul 29, 2026 | 4.09 | 4.19 | 3.923 | 4.09 | 84401.00 |
| Jul 28, 2026 | 3.77 | 4.11 | 3.77 | 4.11 | 164130.0 |
| Jul 27, 2026 | 3.89 | 3.97 | 3.79 | 3.79 | 92018.00 |
| Jul 24, 2026 | 3.83 | 3.92 | 3.80 | 3.85 | 94404.00 |
| Jul 23, 2026 | 4.08 | 4.329 | 3.74 | 3.77 | 124206.0 |
| Jul 22, 2026 | 4.08 | 4.248 | 4.02 | 4.13 | 96744.00 |
| Jul 21, 2026 | 4.08 | 4.181 | 4.005 | 4.07 | 70436.00 |
| Jul 20, 2026 | 4.13 | 4.25 | 4.00 | 4.06 | 166859.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TripAdvisor, Inc. | 10.20 |
| SEEK Ltd. | 20.66 |
| Tongdao Liepin Group | 0.4833 |
| EverQuote, Inc. | 26.56 |
| Yelp, Inc. | 23.84 |
Price Related Metrics
| PE Ratio | 127.66 |
| PS Ratio | 1.467 |
| Price to Book Value | 1.926 |
| Price to Free Cash Flow | 9.080 |
| Earnings Yield | 0.78% |
| Market Cap | 181.17M |
| Operating PE Ratio | 10.73 |
| Normalized PE Ratio | 19.15 |