Expedia Group Inc (EXPE)
182.03
+2.93
(+1.64%)
USD |
NASDAQ |
Nov 21, 12:22
Expedia Group Price: 182.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 177.77 | 179.50 | 176.81 | 179.10 | 1.052M |
| Nov 19, 2024 | 178.02 | 178.41 | 175.62 | 177.06 | 1.117M |
| Nov 18, 2024 | 180.17 | 181.00 | 178.45 | 180.40 | 1.283M |
| Nov 15, 2024 | 180.02 | 181.98 | 177.59 | 181.35 | 2.209M |
| Nov 14, 2024 | 180.50 | 183.66 | 180.50 | 182.26 | 1.199M |
| Nov 13, 2024 | 182.53 | 183.30 | 179.11 | 180.33 | 1.391M |
| Nov 12, 2024 | 181.82 | 185.17 | 179.78 | 182.00 | 1.730M |
| Nov 11, 2024 | 182.63 | 187.62 | 180.02 | 184.32 | 2.037M |
| Nov 08, 2024 | 181.06 | 190.40 | 179.95 | 180.76 | 4.871M |
| Nov 07, 2024 | 171.24 | 174.42 | 170.95 | 174.13 | 2.918M |
| Nov 06, 2024 | 169.16 | 173.61 | 168.45 | 171.85 | 2.347M |
| Nov 05, 2024 | 161.71 | 166.61 | 161.11 | 164.87 | 1.779M |
| Nov 04, 2024 | 159.21 | 161.54 | 158.55 | 161.11 | 1.080M |
| Nov 01, 2024 | 156.38 | 160.13 | 156.02 | 159.40 | 1.212M |
| Oct 31, 2024 | 161.80 | 162.10 | 154.00 | 156.31 | 2.273M |
| Oct 30, 2024 | 158.67 | 161.76 | 158.08 | 161.15 | 1.349M |
| Oct 29, 2024 | 157.21 | 160.43 | 157.21 | 158.86 | 1.382M |
| Oct 28, 2024 | 158.89 | 159.53 | 156.60 | 158.00 | 953334.0 |
| Oct 25, 2024 | 160.51 | 161.00 | 158.06 | 158.39 | 973419.0 |
| Oct 24, 2024 | 158.97 | 160.58 | 158.06 | 160.45 | 759711.0 |
| Oct 23, 2024 | 160.20 | 161.62 | 156.74 | 158.36 | 998031.0 |
| Oct 22, 2024 | 163.00 | 163.17 | 160.46 | 161.19 | 1.146M |
| Oct 21, 2024 | 160.00 | 164.65 | 159.52 | 163.17 | 1.829M |
| Oct 18, 2024 | 159.02 | 160.47 | 156.67 | 159.61 | 1.808M |
| Oct 17, 2024 | 160.51 | 161.88 | 155.48 | 158.01 | 5.190M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.65
Minimum
Mar 18 2020
213.80
Maximum
Feb 16 2022
125.95
Average
121.10
Median
Feb 18 2020
Price Benchmarks
| Airbnb Inc | 133.36 |
| Booking Holdings Inc | 5137.79 |
| Lindblad Expeditions Holdings Inc | 12.88 |
| Consolidated Capital Of North America Inc | 0.0009 |
| Inspirato Inc | 3.75 |
Price Related Metrics
| PE Ratio | 23.43 |
| PS Ratio | 1.880 |
| PEG Ratio | 0.5931 |
| Price to Book Value | 17.67 |
| Price to Free Cash Flow | 13.21 |
| Earnings Yield | 4.27% |
| Market Cap | 23.36B |
| PEGY Ratio | 0.5931 |
| Operating PE Ratio | 16.48 |
| Normalized PE Ratio | 21.07 |