Expedia (EXPE)

Add to Watchlists
Create an Alert
117.72 +0.18  +0.15% NASDAQ Dec 11, 14:00 Delayed 2m USD

Expedia Price:

117.72 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image
Print Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 119.89 120.70 117.42 117.54 2.863M
Dec. 7, 2017 116.99 119.50 116.76 119.21 4.250M
Dec. 6, 2017 120.77 121.00 118.83 119.17 2.723M
Dec. 5, 2017 121.82 122.91 120.51 120.77 1.936M
Dec. 4, 2017 123.61 125.45 122.20 122.24 2.047M
Dec. 1, 2017 121.65 123.63 121.28 122.70 1.746M
Nov. 30, 2017 121.57 123.54 121.57 122.50 2.034M
Nov. 29, 2017 125.86 126.70 120.88 122.02 2.773M
Nov. 28, 2017 127.00 127.00 124.65 125.68 1.202M
Nov. 27, 2017 126.95 128.43 126.64 126.68 1.445M
Nov. 24, 2017 127.07 127.81 126.35 126.81 638095.0
Nov. 22, 2017 125.08 127.99 124.48 126.98 2.083M
Nov. 21, 2017 123.99 125.75 122.54 124.88 2.575M
Nov. 20, 2017 124.30 124.87 122.14 123.49 2.037M
Nov. 17, 2017 121.84 124.20 121.76 123.95 2.490M
Nov. 16, 2017 120.95 122.59 120.50 122.04 3.389M
Nov. 15, 2017 121.89 121.89 119.98 121.17 2.271M
Nov. 14, 2017 119.97 122.45 119.22 122.09 2.458M
Nov. 13, 2017 120.69 120.89 118.90 120.28 3.443M
Nov. 10, 2017 116.34 121.15 115.55 120.74 3.813M
Nov. 9, 2017 118.00 118.48 116.14 117.32 3.181M
Nov. 8, 2017 120.24 120.78 117.26 118.56 3.061M
Nov. 7, 2017 120.00 121.13 118.91 119.61 6.268M
Nov. 6, 2017 122.90 123.90 122.40 122.98 1.929M
Nov. 3, 2017 123.24 124.10 122.52 123.05 1.475M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Benchmarks
TripAdvisor 35.14
Priceline Group 1719.82
Ctrip.com International 43.25

EXPE Price Range, Past 5 Years

Minimum 45.70 Aug 21 2013
Maximum 159.50 Jul 28 2017
Average 98.11

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.