Expedia Group Inc (EXPE)

Add to Watchlists
Create an Alert
115.92 -0.52  -0.45% NASDAQ May 24, 20:00 Delayed 2m USD

Expedia Group Price:

115.92 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Group Inc Price Chart

Export Data
Save Image
Print Image

Expedia Group Inc Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 117.00 117.74 115.69 115.92 1.408M
May 23, 2019 114.58 117.39 114.58 116.44 1.417M
May 22, 2019 116.26 117.75 116.26 116.71 1.030M
May 21, 2019 117.25 117.91 116.38 117.48 1.451M
May 20, 2019 115.24 116.96 114.48 116.48 2.486M
May 17, 2019 117.75 118.22 116.02 116.26 1.793M
May 16, 2019 119.33 120.44 118.00 118.17 2.239M
May 15, 2019 118.70 120.95 118.32 119.14 1.724M
May 14, 2019 117.55 119.92 117.05 119.56 2.271M
May 13, 2019 116.17 117.03 115.07 116.77 2.155M
May 10, 2019 120.23 120.62 117.20 118.76 2.343M
May 9, 2019 120.06 120.87 118.27 119.30 1.551M
May 8, 2019 122.23 122.80 120.60 121.87 1.575M
May 7, 2019 123.10 125.34 122.47 122.87 2.425M
May 6, 2019 124.52 125.94 123.45 124.09 1.889M
May 3, 2019 124.39 127.18 123.00 127.10 3.870M
May 2, 2019 128.56 128.93 126.47 128.23 2.238M
May 1, 2019 130.03 131.71 128.69 128.81 1.604M
April 30, 2019 129.39 130.10 128.66 129.84 1.800M
April 29, 2019 127.61 130.64 127.59 129.98 1.792M
April 26, 2019 125.89 129.20 125.32 127.76 1.850M
April 25, 2019 124.62 126.39 123.96 125.22 1.328M
April 24, 2019 126.00 126.50 124.31 124.49 1.253M
April 23, 2019 124.45 126.48 124.10 125.88 1.632M
April 22, 2019 124.34 124.76 123.78 124.35 1.591M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Benchmarks
TripAdvisor Inc 45.24
Booking Holdings Inc 1708.48
Marriott International Inc 125.00

EXPE Price Range, Past 5 Years

Minimum 73.13 May 28 2014
Maximum 159.50 Jul 28 2017
Average 115.01

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("EXPE", "price")
  • Data Series Example: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.