Expedia (EXPE)

Add to Watchlists
Create an Alert
142.29 +0.70  +0.49% NASDAQ May 22, 15:13 Delayed 2m USD

Expedia Price:

142.29 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image
Print Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 141.62 143.03 141.23 141.59 1.575M
May 18, 2017 138.89 142.28 138.57 141.26 1.549M
May 17, 2017 143.98 145.20 140.14 140.41 4.694M
May 16, 2017 143.68 145.77 142.74 145.37 3.022M
May 15, 2017 140.32 143.30 140.17 143.02 1.798M
May 12, 2017 140.03 140.83 139.35 139.81 1.091M
May 11, 2017 139.05 139.89 138.29 139.86 1.320M
May 10, 2017 138.50 139.86 137.81 139.83 1.407M
May 9, 2017 139.54 140.34 139.25 139.40 1.744M
May 8, 2017 140.40 140.95 138.66 139.57 1.749M
May 5, 2017 140.95 141.41 138.33 140.38 2.500M
May 4, 2017 139.38 141.32 138.48 141.10 2.706M
May 3, 2017 139.50 139.69 137.78 139.13 2.568M
May 2, 2017 136.60 139.20 136.24 138.99 2.487M
May 1, 2017 134.00 136.90 133.86 136.60 2.000M
April 28, 2017 133.86 135.49 131.85 133.72 4.429M
April 27, 2017 136.08 137.00 135.30 136.20 2.620M
April 26, 2017 135.24 135.98 134.26 135.75 1.834M
April 25, 2017 134.83 136.27 134.51 135.43 1.910M
April 24, 2017 133.02 134.87 133.02 134.14 2.207M
April 21, 2017 132.04 132.36 131.48 131.98 1.532M
April 20, 2017 131.57 132.76 130.72 131.93 1.319M
April 19, 2017 131.00 132.19 130.76 130.95 1.137M
April 18, 2017 129.99 131.00 129.04 130.47 1.229M
April 17, 2017 128.63 130.39 128.35 130.34 1.687M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
Ctrip.com International 55.47
TripAdvisor 43.74
Priceline Group 1830.89

EXPE Price Range, Past 5 Years

Minimum 42.71 May 22 2012
Maximum 145.37 May 16 2017
Average 88.18

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.