Expedia (EXPE)

Add to Watchlists
Create an Alert
129.03 +1.23  +0.96% NASDAQ Mar 28, 16:59 Delayed 2m USD

Expedia Price:

129.03 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image
Print Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 127.11 128.68 126.25 127.80 1.255M
March 24, 2017 127.41 128.54 126.46 127.76 1.312M
March 23, 2017 127.40 127.97 126.78 127.04 1.028M
March 22, 2017 126.78 127.78 126.29 127.68 1.866M
March 21, 2017 130.10 130.34 126.75 127.60 2.554M
March 20, 2017 130.65 131.43 129.15 129.87 1.467M
March 17, 2017 131.79 132.17 130.63 131.20 2.024M
March 16, 2017 129.95 131.12 129.92 130.73 2.305M
March 15, 2017 128.00 130.21 127.78 129.48 2.789M
March 14, 2017 127.01 127.74 126.42 127.66 1.075M
March 13, 2017 125.94 127.91 125.20 127.35 1.696M
March 10, 2017 125.46 125.87 124.94 125.76 1.393M
March 9, 2017 124.48 126.47 124.02 124.71 2.199M
March 8, 2017 122.32 124.83 122.08 124.53 2.167M
March 7, 2017 120.72 122.73 120.65 122.39 1.305M
March 6, 2017 119.66 122.45 119.22 121.49 2.244M
March 3, 2017 119.87 120.46 119.41 120.12 1.700M
March 2, 2017 120.22 120.48 118.56 118.92 1.132M
March 1, 2017 119.81 120.69 117.95 120.45 1.885M
Feb. 28, 2017 119.00 119.97 118.50 119.04 1.795M
Feb. 27, 2017 118.68 119.36 118.34 118.69 1.033M
Feb. 24, 2017 119.34 119.64 118.41 119.16 1.031M
Feb. 23, 2017 121.11 121.11 119.38 119.63 1.216M
Feb. 22, 2017 119.22 120.83 118.97 120.56 1.419M
Feb. 21, 2017 118.82 119.93 118.38 119.40 1.955M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
TripAdvisor 43.13
Priceline Group 1788.47
Lindblad Expeditions 8.93

EXPE Price Range, Past 5 Years

Minimum 31.18 Apr 17 2012
Maximum 137.31 Nov 05 2015
Average 85.22

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.