Expedia Group Inc (EXPE)
160.60
+1.20
(+0.75%)
USD |
NASDAQ |
Nov 04, 13:20
Expedia Group Price: 160.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 156.38 | 160.13 | 156.02 | 159.40 | 1.190M |
| Oct 31, 2024 | 161.80 | 162.10 | 154.00 | 156.31 | 2.273M |
| Oct 30, 2024 | 158.67 | 161.76 | 158.08 | 161.15 | 1.349M |
| Oct 29, 2024 | 157.21 | 160.43 | 157.21 | 158.86 | 1.382M |
| Oct 28, 2024 | 158.89 | 159.53 | 156.60 | 158.00 | 953334.0 |
| Oct 25, 2024 | 160.51 | 161.00 | 158.06 | 158.39 | 973419.0 |
| Oct 24, 2024 | 158.97 | 160.58 | 158.06 | 160.45 | 759711.0 |
| Oct 23, 2024 | 160.20 | 161.62 | 156.74 | 158.36 | 998031.0 |
| Oct 22, 2024 | 163.00 | 163.17 | 160.46 | 161.19 | 1.146M |
| Oct 21, 2024 | 160.00 | 164.65 | 159.52 | 163.17 | 1.829M |
| Oct 18, 2024 | 159.02 | 160.47 | 156.67 | 159.61 | 1.808M |
| Oct 17, 2024 | 160.51 | 161.88 | 155.48 | 158.01 | 5.190M |
| Oct 16, 2024 | 151.44 | 152.14 | 150.12 | 150.84 | 1.261M |
| Oct 15, 2024 | 150.34 | 152.57 | 150.29 | 151.20 | 960500.0 |
| Oct 14, 2024 | 150.94 | 151.23 | 149.23 | 150.41 | 1.315M |
| Oct 11, 2024 | 151.13 | 152.02 | 149.86 | 150.50 | 1.223M |
| Oct 10, 2024 | 152.20 | 152.89 | 149.57 | 150.86 | 1.178M |
| Oct 09, 2024 | 151.52 | 153.29 | 148.52 | 152.79 | 1.668M |
| Oct 08, 2024 | 151.36 | 153.83 | 151.03 | 151.95 | 1.622M |
| Oct 07, 2024 | 150.23 | 152.68 | 149.45 | 151.00 | 1.098M |
| Oct 04, 2024 | 149.61 | 151.61 | 149.34 | 150.72 | 1.245M |
| Oct 03, 2024 | 146.28 | 147.07 | 143.86 | 146.84 | 1.384M |
| Oct 02, 2024 | 145.11 | 147.87 | 144.77 | 147.76 | 848996.0 |
| Oct 01, 2024 | 148.02 | 148.08 | 144.06 | 146.47 | 930504.0 |
| Sep 30, 2024 | 148.73 | 148.76 | 146.31 | 148.02 | 1.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.65
Minimum
Mar 18 2020
213.80
Maximum
Feb 16 2022
125.20
Average
119.66
Median
Jul 13 2023
Price Benchmarks
| Airbnb Inc | 136.80 |
| Booking Holdings Inc | 4792.00 |
| Lindblad Expeditions Holdings Inc | 9.47 |
| Consolidated Capital Of North America Inc | 0.0009 |
| Inspirato Inc | 3.65 |
Price Related Metrics
| PE Ratio | 28.68 |
| PS Ratio | 1.712 |
| Price to Book Value | 23.52 |
| Price to Free Cash Flow | 11.32 |
| Earnings Yield | 3.49% |
| Market Cap | 20.91B |
| Operating PE Ratio | 14.31 |
| Normalized PE Ratio | 18.43 |