Expedia (EXPE)

Add to Watchlists
Create an Alert
101.97 +7.62  +8.08% NASDAQ Feb 11, 14:13 Delayed 2m USD

Expedia Price:

101.97 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 93.80 96.51 93.02 94.35 4.884M
Feb. 9, 2016 90.25 94.40 89.24 92.64 4.443M
Feb. 8, 2016 91.37 92.27 88.40 91.53 4.854M
Feb. 5, 2016 99.07 99.11 91.91 93.54 5.806M
Feb. 4, 2016 95.97 100.21 94.50 99.90 2.327M
Feb. 3, 2016 98.85 99.08 92.41 96.30 3.240M
Feb. 2, 2016 101.44 101.79 97.35 98.71 2.906M
Feb. 1, 2016 100.16 102.93 98.71 102.15 2.683M
Jan. 29, 2016 99.22 101.27 98.13 101.04 2.055M
Jan. 28, 2016 101.29 101.49 97.22 98.69 2.625M
Jan. 27, 2016 102.91 104.00 99.00 99.53 3.269M
Jan. 26, 2016 104.66 105.93 102.36 104.93 2.388M
Jan. 25, 2016 106.88 107.86 104.98 105.21 1.851M
Jan. 22, 2016 108.00 109.24 106.04 107.12 1.629M
Jan. 21, 2016 106.39 107.62 105.19 106.40 2.277M
Jan. 20, 2016 103.75 107.88 100.07 106.28 3.143M
Jan. 19, 2016 104.81 106.77 104.08 105.32 3.304M
Jan. 15, 2016 103.56 104.02 99.56 102.76 4.699M
Jan. 14, 2016 106.74 109.49 102.87 107.67 2.693M
Jan. 13, 2016 112.44 112.91 105.33 106.37 3.646M
Jan. 12, 2016 112.02 113.12 110.15 111.90 1.531M
Jan. 11, 2016 112.11 112.78 109.25 111.20 2.172M
Jan. 8, 2016 116.12 116.50 111.25 111.41 2.452M
Jan. 7, 2016 117.00 117.78 114.00 114.81 2.003M
Jan. 6, 2016 117.56 120.16 116.51 119.04 2.122M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1032.77
Lindblad Expeditions 9.78
W&E Source 0.0081

EXPE Price Range, Past 5 Years

Minimum 27.89 Dec 21 2011
Maximum 137.31 Nov 05 2015
Average 70.13

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.