Expedia (EXPE)

Add to Watchlists
Create an Alert
126.27 -0.62  -0.49% NASDAQ Jan 19, 20:00 Delayed 2m USD

Expedia Price:

126.27 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image
Print Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 127.43 128.16 124.60 126.27 2.284M
Jan. 18, 2018 130.31 130.42 126.75 126.89 2.777M
Jan. 17, 2018 131.82 131.82 129.25 130.64 1.601M
Jan. 16, 2018 132.82 133.68 129.90 130.60 3.150M
Jan. 12, 2018 130.34 132.79 128.87 132.36 2.240M
Jan. 11, 2018 130.01 131.23 128.34 129.41 2.472M
Jan. 10, 2018 128.13 128.13 126.38 127.18 1.216M
Jan. 9, 2018 128.43 128.88 127.08 127.28 1.274M
Jan. 8, 2018 126.56 128.28 126.10 128.21 1.756M
Jan. 5, 2018 126.47 127.35 125.41 127.12 1.606M
Jan. 4, 2018 125.92 126.65 123.94 126.14 2.215M
Jan. 3, 2018 124.48 127.75 124.30 125.17 2.430M
Jan. 2, 2018 120.64 122.67 120.01 121.42 1.550M
Dec. 29, 2017 120.89 121.39 119.19 119.77 1.116M
Dec. 28, 2017 120.21 121.39 120.01 121.25 757867.0
Dec. 27, 2017 119.38 120.74 119.13 120.32 932757.0
Dec. 26, 2017 120.25 120.62 118.99 119.44 717522.0
Dec. 22, 2017 120.00 121.73 119.53 120.18 1.066M
Dec. 21, 2017 120.19 121.63 119.61 120.07 1.363M
Dec. 20, 2017 121.86 121.91 119.90 120.01 1.126M
Dec. 19, 2017 122.40 123.34 121.35 121.46 1.299M
Dec. 18, 2017 122.11 122.76 121.22 121.96 1.596M
Dec. 15, 2017 120.64 121.22 120.20 120.88 2.114M
Dec. 14, 2017 118.65 120.59 118.65 119.90 1.787M
Dec. 13, 2017 119.01 119.72 118.22 118.55 1.988M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Benchmarks
TripAdvisor 35.45
Priceline Group 1910.21
Ctrip.com International 46.85

EXPE Price Range, Past 5 Years

Minimum 45.70 Aug 21 2013
Maximum 159.50 Jul 28 2017
Average 99.43

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.