Expedia (EXPE)

Add to Watchlists
Create an Alert
119.92 +1.08  +0.91% NASDAQ Jan 20, 20:00 Delayed 2m USD

Expedia Price:

119.92 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image
Print Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 119.75 120.29 118.68 119.92 1.482M
Jan. 19, 2017 119.72 119.83 118.41 118.84 988924.0
Jan. 18, 2017 118.95 119.51 117.91 119.34 998578.0
Jan. 17, 2017 119.29 120.42 118.25 118.58 1.320M
Jan. 13, 2017 118.01 120.44 117.81 118.81 2.414M
Jan. 12, 2017 117.01 118.12 116.41 118.01 1.353M
Jan. 11, 2017 118.17 118.20 116.25 117.20 1.546M
Jan. 10, 2017 115.90 118.25 115.70 117.62 2.657M
Jan. 9, 2017 117.89 118.00 116.14 117.30 3.212M
Jan. 6, 2017 116.42 117.88 116.13 116.45 3.363M
Jan. 5, 2017 113.74 114.84 112.90 114.69 2.167M
Jan. 4, 2017 112.97 114.52 112.70 113.74 2.892M
Jan. 3, 2017 114.04 114.14 111.88 112.44 2.244M
Dec. 30, 2016 113.84 114.24 112.72 113.28 2.083M
Dec. 29, 2016 113.22 114.21 113.00 113.97 1.117M
Dec. 28, 2016 114.23 114.77 112.63 113.47 1.057M
Dec. 27, 2016 114.35 114.98 113.58 113.63 926259.0
Dec. 23, 2016 114.30 114.81 113.50 113.86 869518.0
Dec. 22, 2016 114.90 115.17 113.73 114.40 1.747M
Dec. 21, 2016 116.96 117.17 114.39 114.86 2.910M
Dec. 20, 2016 115.30 118.31 115.30 117.09 4.482M
Dec. 19, 2016 116.54 117.76 115.81 116.22 1.956M
Dec. 16, 2016 117.79 118.90 115.66 116.66 2.854M
Dec. 15, 2016 116.66 118.84 115.09 116.96 2.985M
Dec. 14, 2016 120.21 120.56 115.55 116.39 4.254M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
TripAdvisor 51.85
Priceline Group 1545.01
Lindblad Expeditions 9.14

EXPE Price Range, Past 5 Years

Minimum 30.91 Jan 23 2012
Maximum 137.31 Nov 05 2015
Average 81.93

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.