Expedia Group Inc (EXPE)
112.83
+0.34
(+0.30%)
USD |
NASDAQ |
May 10, 16:00
112.83
0.00 (0.00%)
After-Hours: 20:00
Expedia Group Price: 112.83 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 110.84 | 113.07 | 109.87 | 112.49 | 4.122M |
| May 08, 2024 | 111.94 | 113.00 | 110.72 | 111.54 | 3.646M |
| May 07, 2024 | 115.63 | 116.70 | 112.25 | 112.91 | 4.496M |
| May 06, 2024 | 115.78 | 116.82 | 114.63 | 116.02 | 4.517M |
| May 03, 2024 | 122.31 | 122.74 | 115.14 | 115.33 | 13.96M |
| May 02, 2024 | 135.14 | 136.68 | 132.76 | 136.09 | 4.854M |
| May 01, 2024 | 132.94 | 135.33 | 130.44 | 133.14 | 3.085M |
| Apr 30, 2024 | 136.50 | 137.50 | 134.28 | 134.63 | 2.096M |
| Apr 29, 2024 | 136.29 | 137.07 | 134.89 | 136.66 | 2.285M |
| Apr 26, 2024 | 136.25 | 138.00 | 135.66 | 135.70 | 1.413M |
| Apr 25, 2024 | 134.53 | 136.94 | 134.02 | 136.25 | 1.502M |
| Apr 24, 2024 | 135.32 | 139.00 | 134.46 | 135.80 | 1.776M |
| Apr 23, 2024 | 132.53 | 135.31 | 132.13 | 135.02 | 1.420M |
| Apr 22, 2024 | 129.50 | 131.63 | 128.04 | 131.59 | 1.419M |
| Apr 19, 2024 | 128.81 | 129.94 | 128.03 | 129.00 | 1.351M |
| Apr 18, 2024 | 129.51 | 129.81 | 127.84 | 128.30 | 1.252M |
| Apr 17, 2024 | 130.18 | 130.87 | 128.24 | 128.73 | 1.332M |
| Apr 16, 2024 | 128.65 | 130.27 | 127.99 | 128.94 | 1.598M |
| Apr 15, 2024 | 131.50 | 133.13 | 128.09 | 128.65 | 1.813M |
| Apr 12, 2024 | 131.91 | 132.98 | 130.38 | 130.46 | 2.126M |
| Apr 11, 2024 | 132.14 | 134.24 | 131.57 | 133.22 | 1.693M |
| Apr 10, 2024 | 132.14 | 134.21 | 130.95 | 131.40 | 1.511M |
| Apr 09, 2024 | 132.80 | 133.36 | 131.75 | 133.27 | 1.109M |
| Apr 08, 2024 | 131.63 | 133.50 | 131.52 | 132.16 | 1.113M |
| Apr 05, 2024 | 131.05 | 132.32 | 130.42 | 131.79 | 1.667M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.65
Minimum
Mar 18 2020
213.80
Maximum
Feb 16 2022
124.89
Average
120.20
Median
Feb 07 2023
Price Benchmarks
| Airbnb Inc | 146.29 |
| Booking Holdings Inc | 3807.23 |
| Tripadvisor Inc | 18.17 |
| Marriott International Inc | 240.47 |
| Lindblad Expeditions Holdings Inc | 7.269 |
Price Related Metrics
| PE Ratio | 21.13 |
| PS Ratio | 1.251 |
| PEG Ratio | 0.1235 |
| Price to Book Value | 16.79 |
| Price to Free Cash Flow | 10.08 |
| Earnings Yield | 4.73% |
| Market Cap | 14.95B |
| PEGY Ratio | 0.1235 |
| Operating PE Ratio | 10.61 |
| Normalized PE Ratio | 13.66 |