Expedia (EXPE)

Add to Watchlists
Create an Alert
154.40 +2.40  +1.58% NASDAQ Jun 23, 16:59 Delayed 2m USD

Expedia Price:

154.40 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image
Print Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 149.50 152.83 148.88 152.00 1.972M
June 21, 2017 147.23 149.66 146.45 149.46 937826.0
June 20, 2017 148.69 149.46 147.38 147.69 1.111M
June 19, 2017 147.00 148.84 146.42 148.39 1.367M
June 16, 2017 145.74 146.57 145.00 146.21 1.734M
June 15, 2017 145.39 145.98 143.75 145.69 1.165M
June 14, 2017 146.81 149.50 146.01 147.19 1.591M
June 13, 2017 144.80 146.74 144.79 145.92 1.367M
June 12, 2017 142.15 145.44 141.55 144.28 2.582M
June 9, 2017 149.09 150.62 142.19 143.59 2.708M
June 8, 2017 147.15 149.34 145.95 149.22 1.673M
June 7, 2017 147.31 147.31 145.87 146.36 898852.0
June 6, 2017 147.35 147.83 146.65 146.87 901012.0
June 5, 2017 146.09 148.10 145.83 147.87 1.873M
June 2, 2017 147.00 147.01 145.50 146.37 1.182M
June 1, 2017 144.42 147.09 144.31 146.79 1.660M
May 31, 2017 144.37 145.02 143.37 143.78 1.908M
May 30, 2017 144.01 145.19 143.77 144.15 870115.0
May 26, 2017 145.46 145.73 143.58 144.58 1.131M
May 25, 2017 143.70 146.03 143.57 145.54 1.557M
May 24, 2017 142.78 143.75 141.67 143.69 1.178M
May 23, 2017 142.74 143.50 142.07 142.57 931566.0
May 22, 2017 142.14 143.12 141.48 142.51 1.580M
May 19, 2017 141.62 143.03 141.23 141.59 1.575M
May 18, 2017 138.89 142.28 138.57 141.26 1.549M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
TripAdvisor 36.36
Priceline Group 1874.74
Ctrip.com International 55.62

EXPE Price Range, Past 5 Years

Minimum 44.06 Jul 12 2012
Maximum 154.40 Jun 23 2017
Average 90.01

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.