Expedia Group Inc (EXPE)
158.41
-5.02 -3.07%
NASDAQ
Mar 4, 20:00
USD
Expedia Group Price:
158.41 for March 4, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2005.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 4, 2021 | 162.82 | 163.94 | 154.83 | 158.41 | 3.393M |
| March 3, 2021 | 161.12 | 166.19 | 158.31 | 163.43 | 2.828M |
| March 2, 2021 | 161.55 | 164.42 | 160.00 | 160.27 | 2.089M |
| March 1, 2021 | 164.00 | 165.75 | 159.45 | 161.24 | 3.277M |
| Feb. 26, 2021 | 158.41 | 164.91 | 154.61 | 161.00 | 5.160M |
| Feb. 25, 2021 | 164.61 | 165.00 | 156.10 | 157.18 | 3.230M |
| Feb. 24, 2021 | 160.55 | 164.58 | 159.61 | 162.78 | 2.907M |
| Feb. 23, 2021 | 160.37 | 160.92 | 153.10 | 159.69 | 3.677M |
| Feb. 22, 2021 | 158.50 | 166.57 | 157.56 | 160.61 | 3.589M |
| Feb. 19, 2021 | 157.64 | 162.10 | 157.13 | 158.92 | 3.497M |
| Feb. 18, 2021 | 150.84 | 157.41 | 150.28 | 156.73 | 2.924M |
| Feb. 17, 2021 | 146.50 | 155.53 | 145.00 | 154.04 | 4.739M |
| Feb. 16, 2021 | 146.41 | 148.88 | 143.23 | 147.84 | 4.305M |
| Feb. 12, 2021 | 148.37 | 151.70 | 145.58 | 146.51 | 5.379M |
| Feb. 11, 2021 | 149.30 | 153.26 | 146.88 | 149.91 | 3.366M |
| Feb. 10, 2021 | 145.55 | 151.86 | 145.30 | 148.90 | 3.428M |
| Feb. 9, 2021 | 144.98 | 145.91 | 143.07 | 144.48 | 2.613M |
| Feb. 8, 2021 | 142.10 | 146.32 | 142.10 | 145.42 | 2.524M |
| Feb. 5, 2021 | 143.33 | 145.67 | 140.29 | 141.40 | 2.059M |
| Feb. 4, 2021 | 141.66 | 142.92 | 140.01 | 141.91 | 2.081M |
| Feb. 3, 2021 | 137.98 | 141.15 | 137.06 | 138.48 | 3.341M |
| Feb. 2, 2021 | 129.06 | 136.78 | 128.83 | 136.13 | 4.934M |
| Feb. 1, 2021 | 126.15 | 129.60 | 125.64 | 127.30 | 5.913M |
| Jan. 29, 2021 | 124.94 | 126.34 | 120.42 | 124.10 | 4.601M |
| Jan. 28, 2021 | 126.38 | 130.16 | 124.60 | 126.74 | 8.107M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Booking Holdings Inc | 2219.35 |
| TripAdvisor Inc | 51.69 |
| Lindblad Expeditions Holdings Inc | 20.33 |
Price Range, Past 5 Years
| Minimum | 45.65 | Mar 18 2020 |
| Maximum | 163.43 | Mar 03 2021 |
| Average | 118.21 |
Price Related Metrics
| PS Ratio | 4.304 |
| Price to Book Value | 15.08 |
| Earnings Yield | -12.03% |
| Market Cap | 22.79B |
News
TripAdvisor Stock Is Soaring. A New Subscription Model Wins a Fan on Wall Street.
Yahoo 03/02 13:24 ET
Yahoo 03/02 13:24 ET
Zillow co-founder’s Supernova Partners Acquisition Company II stages $300M SPAC IPO
SA Breaking News 03/02 10:55 ET
SA Breaking News 03/02 10:55 ET
Airbnb Stock Is Surging on Strong Earnings. Analysts Are Cautious on Valuation.
Yahoo 02/26 12:29 ET
Yahoo 02/26 12:29 ET
Governments need more money to fight Google antitrust cases, lawyer tells Congress
Yahoo 02/25 15:24 ET
Yahoo 02/25 15:24 ET
--Analyst Actions: Argus Upgrades Expedia to Buy From Hold; Price Target is $188
MT Newswires 02/25 08:50 ET
MT Newswires 02/25 08:50 ET
Advertisement
