Expedia Group Inc (EXPE)
83.54
+1.98 +2.43%
NASDAQ
Jul 10, 20:00
Delayed 2m
USD
Expedia Group Price:
83.54 for July 10, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2005.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 10, 2020 | 81.04 | 84.09 | 80.05 | 83.54 | 3.982M |
| July 9, 2020 | 83.94 | 84.14 | 79.15 | 81.56 | 5.709M |
| July 8, 2020 | 84.81 | 84.99 | 81.96 | 84.20 | 4.198M |
| July 7, 2020 | 85.87 | 86.22 | 83.67 | 85.05 | 2.833M |
| July 6, 2020 | 88.59 | 89.82 | 83.99 | 87.34 | 4.337M |
| July 2, 2020 | 86.48 | 88.08 | 83.47 | 84.89 | 2.916M |
| July 1, 2020 | 83.21 | 86.11 | 82.39 | 84.44 | 3.163M |
| June 30, 2020 | 83.15 | 83.15 | 80.85 | 82.20 | 3.120M |
| June 29, 2020 | 78.01 | 82.82 | 75.75 | 82.67 | 4.753M |
| June 26, 2020 | 82.99 | 83.95 | 77.33 | 77.59 | 8.056M |
| June 25, 2020 | 80.79 | 82.90 | 79.54 | 82.72 | 3.955M |
| June 24, 2020 | 86.27 | 86.28 | 78.83 | 81.24 | 6.730M |
| June 23, 2020 | 84.87 | 87.03 | 83.70 | 86.60 | 3.109M |
| June 22, 2020 | 82.68 | 83.27 | 80.33 | 83.12 | 2.799M |
| June 19, 2020 | 85.69 | 86.26 | 81.80 | 82.06 | 4.972M |
| June 18, 2020 | 83.62 | 86.70 | 83.13 | 84.40 | 2.359M |
| June 17, 2020 | 86.03 | 86.08 | 83.56 | 84.67 | 3.162M |
| June 16, 2020 | 88.23 | 89.18 | 83.01 | 85.30 | 3.608M |
| June 15, 2020 | 79.34 | 84.91 | 78.16 | 84.27 | 3.429M |
| June 12, 2020 | 82.51 | 84.23 | 79.32 | 82.52 | 3.884M |
| June 11, 2020 | 81.78 | 83.73 | 77.30 | 77.73 | 6.089M |
| June 10, 2020 | 89.36 | 89.75 | 83.83 | 87.37 | 5.758M |
| June 9, 2020 | 91.12 | 91.85 | 88.51 | 88.70 | 4.550M |
| June 8, 2020 | 95.30 | 97.59 | 92.64 | 93.99 | 4.695M |
| June 5, 2020 | 94.54 | 95.26 | 91.12 | 93.06 | 6.752M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| TripAdvisor Inc | 19.61 |
| Booking Holdings Inc | 1707.40 |
| Marriott International Inc | 88.51 |
Price Range, Past 5 Years
| Minimum | 45.65 | Mar 18 2020 |
| Maximum | 159.50 | Jul 28 2017 |
| Average | 118.75 |
News
Market Chatter: US Federal Reserve Makes Bond Purchases in Apple, Walt Disney, Ford
MT Newswires 07/10 15:52 ET
MT Newswires 07/10 15:52 ET
Expedia Group, Inc. Announces Pricing of Private Offering of Senior Notes
Business Wire 07/07 18:36 ET
Business Wire 07/07 18:36 ET
Advertisement
