Expedia (EXPE)

Add to Watchlists
Create an Alert
150.63 -2.17  -1.42% NASDAQ Oct 23, 16:59 Delayed 2m USD

Expedia Price:

150.63 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image
Print Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 154.00 154.24 152.28 152.80 1.675M
Oct. 19, 2017 151.47 153.46 149.36 153.40 1.566M
Oct. 18, 2017 149.89 152.95 149.75 152.28 2.033M
Oct. 17, 2017 148.95 149.82 148.23 149.14 688813.0
Oct. 16, 2017 150.34 150.54 148.00 148.49 1.638M
Oct. 13, 2017 148.98 151.33 148.72 150.11 1.792M
Oct. 12, 2017 147.10 148.07 145.85 147.98 1.384M
Oct. 11, 2017 146.92 147.39 145.44 147.17 1.840M
Oct. 10, 2017 146.61 148.46 145.42 146.43 1.204M
Oct. 9, 2017 148.06 149.61 146.10 146.46 1.806M
Oct. 6, 2017 147.66 148.90 147.33 147.99 1.241M
Oct. 5, 2017 147.67 149.55 147.33 148.41 1.087M
Oct. 4, 2017 146.80 147.99 145.90 147.60 1.132M
Oct. 3, 2017 147.50 148.24 145.38 146.21 1.391M
Oct. 2, 2017 144.00 149.34 143.55 146.84 2.353M
Sept. 29, 2017 143.63 144.80 142.85 143.94 1.422M
Sept. 28, 2017 144.82 145.00 142.31 142.84 1.857M
Sept. 27, 2017 143.01 146.93 143.01 145.57 1.479M
Sept. 26, 2017 143.53 144.44 141.17 143.39 2.071M
Sept. 25, 2017 145.73 145.77 140.01 142.72 2.816M
Sept. 22, 2017 142.55 146.28 142.08 145.77 2.268M
Sept. 21, 2017 142.20 143.34 140.07 143.12 2.340M
Sept. 20, 2017 141.69 143.50 141.39 143.01 1.665M
Sept. 19, 2017 141.60 141.98 138.35 141.47 2.576M
Sept. 18, 2017 143.00 143.37 140.68 142.16 2.446M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
TripAdvisor 39.74
Ctrip.com International 48.32
Priceline Group 1930.53

EXPE Price Range, Past 5 Years

Minimum 45.70 Aug 21 2013
Maximum 159.50 Jul 28 2017
Average 96.40

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.