Expedia Group Inc (EXPE)

Add to Watchlists
Create an Alert
130.96 +0.07  +0.05% NASDAQ Aug 22, 09:19 Delayed 2m USD

Expedia Group Price:

130.96 for Aug. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2019 131.39 131.54 130.16 130.89 1.004M
Aug. 20, 2019 130.20 131.17 129.98 130.62 1.099M
Aug. 19, 2019 129.98 131.11 129.13 130.80 2.582M
Aug. 16, 2019 127.51 128.66 126.89 128.60 1.068M
Aug. 15, 2019 127.16 127.70 126.00 126.80 1.391M
Aug. 14, 2019 127.94 128.30 125.46 126.65 2.122M
Aug. 13, 2019 128.29 130.50 128.01 129.15 1.362M
Aug. 12, 2019 128.17 128.56 127.24 128.02 1.388M
Aug. 9, 2019 129.92 130.70 128.01 128.92 1.627M
Aug. 8, 2019 128.35 131.34 127.31 130.47 1.964M
Aug. 7, 2019 125.54 127.45 124.70 127.17 1.741M
Aug. 6, 2019 127.32 128.14 125.92 127.06 1.472M
Aug. 5, 2019 126.90 128.28 125.47 126.50 1.716M
Aug. 2, 2019 130.59 132.03 128.89 129.17 2.431M
Aug. 1, 2019 132.91 133.48 130.57 131.41 2.839M
July 31, 2019 137.29 137.29 131.30 132.74 2.544M
July 30, 2019 136.54 137.08 133.69 135.25 2.854M
July 29, 2019 138.90 139.98 137.27 138.71 2.162M
July 26, 2019 140.98 144.00 138.73 139.42 9.143M
July 25, 2019 138.41 139.49 137.77 138.21 2.321M
July 24, 2019 136.81 138.44 136.02 137.82 1.832M
July 23, 2019 136.50 137.63 135.99 137.31 1.240M
July 22, 2019 134.82 136.74 134.50 136.02 1.717M
July 19, 2019 136.50 137.38 135.06 135.10 1.555M
July 18, 2019 134.13 137.14 134.12 136.47 1.460M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Booking Holdings Inc 1960.00
TripAdvisor Inc 38.52
Amazon.com Inc 1828.99

Price Range, Past 5 Years

Minimum 74.10 Oct 15 2014
Maximum 159.50 Jul 28 2017
Average 117.47

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("EXPE", "price")
  • Data Series Example: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.