Expedia Group, Inc. (EXPE)
274.56
-23.48
(-7.88%)
USD |
NASDAQ |
Sep 08, 15:59
275.35
+0.79
(+0.29%)
After-Hours: 20:00
Expedia Group Price : 274.56 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 302.21 | 303.00 | 295.71 | 298.04 | 1.846M |
| Sep 03, 2026 | 310.22 | 314.12 | 301.88 | 303.14 | 1.609M |
| Sep 02, 2026 | 306.67 | 314.75 | 305.05 | 308.06 | 1.524M |
| Sep 01, 2026 | 313.25 | 315.35 | 302.79 | 304.23 | 2.347M |
| Aug 31, 2026 | 325.24 | 327.46 | 316.82 | 317.12 | 1.344M |
| Aug 28, 2026 | 319.39 | 329.72 | 316.26 | 329.44 | 969429.0 |
| Aug 27, 2026 | 333.37 | 333.37 | 315.39 | 318.92 | 1.683M |
| Aug 26, 2026 | 339.00 | 342.00 | 333.22 | 333.44 | 1.187M |
| Aug 25, 2026 | 337.00 | 340.49 | 333.17 | 337.97 | 976077.0 |
| Aug 24, 2026 | 323.55 | 341.09 | 323.55 | 339.12 | 1.564M |
| Aug 21, 2026 | 328.45 | 328.99 | 320.67 | 321.63 | 1.362M |
| Aug 20, 2026 | 326.68 | 328.62 | 322.76 | 324.17 | 934265.0 |
| Aug 19, 2026 | 324.13 | 334.86 | 323.23 | 326.27 | 1.213M |
| Aug 18, 2026 | 316.77 | 327.89 | 316.74 | 321.42 | 1.014M |
| Aug 17, 2026 | 330.50 | 335.00 | 317.35 | 318.50 | 2.252M |
| Aug 14, 2026 | 329.01 | 333.24 | 327.88 | 332.69 | 1.334M |
| Aug 13, 2026 | 325.65 | 329.56 | 318.85 | 328.31 | 833150.0 |
| Aug 12, 2026 | 320.13 | 329.26 | 316.09 | 325.57 | 1.632M |
| Aug 11, 2026 | 310.91 | 325.82 | 310.91 | 321.07 | 1.416M |
| Aug 10, 2026 | 307.53 | 314.39 | 304.20 | 314.01 | 1.356M |
| Aug 07, 2026 | 311.48 | 314.79 | 304.85 | 310.68 | 1.620M |
| Aug 06, 2026 | 325.00 | 331.31 | 305.92 | 306.57 | 2.335M |
| Aug 05, 2026 | 323.00 | 326.99 | 313.46 | 319.66 | 3.018M |
| Aug 04, 2026 | 300.08 | 312.75 | 298.70 | 312.06 | 2.207M |
| Aug 03, 2026 | 303.42 | 307.24 | 297.80 | 298.03 | 2.169M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Airbnb, Inc. | 174.52 |
| Booking Holdings, Inc. | 180.38 |
| Global Business Travel Group, Inc. | 9.485 |
| Sabre Corp. | 2.265 |
| Marriott International, Inc. | 328.94 |
Price Related Metrics
| PE Ratio | 17.12 |
| PS Ratio | 2.202 |
| PEG Ratio | 0.1780 |
| Price to Book Value | 27.25 |
| Price to Free Cash Flow | 7.753 |
| Earnings Yield | 5.84% |
| Market Cap | 32.95B |
| PEGY Ratio | 0.1769 |
| Operating PE Ratio | 13.23 |
| Normalized PE Ratio | 15.62 |