Expedia (EXPE)

Add to Watchlists
Create an Alert
123.55 -0.22  -0.18% NASDAQ Dec 7, 16:58 Delayed 2m USD

Expedia Price:

123.55 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image
Print Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 124.04 124.40 123.66 123.77 1.405M
Dec. 5, 2016 121.27 124.51 121.05 123.69 2.633M
Dec. 2, 2016 122.40 122.63 120.52 121.00 1.468M
Dec. 1, 2016 123.95 124.31 121.75 122.01 1.931M
Nov. 30, 2016 125.82 125.87 123.89 124.05 1.616M
Nov. 29, 2016 126.23 126.73 124.78 125.10 983366.0
Nov. 28, 2016 126.99 127.25 125.69 125.92 1.037M
Nov. 25, 2016 125.73 127.38 125.73 127.28 425644.0
Nov. 23, 2016 127.50 127.87 125.54 126.37 1.900M
Nov. 22, 2016 126.54 127.84 126.16 127.57 1.391M
Nov. 21, 2016 125.74 126.87 125.74 126.46 1.552M
Nov. 18, 2016 126.57 126.64 125.50 125.67 1.370M
Nov. 17, 2016 125.40 127.12 125.14 126.58 2.115M
Nov. 16, 2016 122.97 125.50 122.92 125.20 1.564M
Nov. 15, 2016 122.02 124.76 121.24 123.54 2.372M
Nov. 14, 2016 121.37 121.73 117.35 119.16 3.184M
Nov. 11, 2016 123.50 123.77 120.32 121.20 3.142M
Nov. 10, 2016 125.65 127.16 121.64 123.63 2.350M
Nov. 9, 2016 123.98 125.74 123.58 124.75 2.162M
Nov. 8, 2016 126.90 127.61 125.83 127.01 2.345M
Nov. 7, 2016 126.79 127.47 125.68 126.49 2.319M
Nov. 4, 2016 124.64 126.20 123.70 125.21 1.587M
Nov. 3, 2016 123.52 126.24 123.02 125.29 2.793M
Nov. 2, 2016 126.00 126.00 122.96 123.00 2.809M
Nov. 1, 2016 129.79 130.35 124.49 125.99 3.125M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
TripAdvisor 47.58
Priceline Group 1527.20
Marriott International 83.90

EXPE Price Range, Past 5 Years

Minimum 27.89 Dec 21 2011
Maximum 137.31 Nov 05 2015
Average 80.10

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.