Expedia (EXPE)

Add to Watchlists
Create an Alert
141.49 -0.67  -0.47% NASDAQ Sep 19, 16:59 Delayed 2m USD

Expedia Price:

141.49 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image
Print Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 143.00 143.37 140.68 142.16 2.446M
Sept. 15, 2017 143.23 143.89 141.51 142.13 1.559M
Sept. 14, 2017 144.87 145.08 142.96 143.38 1.047M
Sept. 13, 2017 145.32 145.85 144.44 145.66 1.138M
Sept. 12, 2017 144.07 145.77 142.71 145.36 1.238M
Sept. 11, 2017 142.43 144.59 141.43 144.12 2.371M
Sept. 8, 2017 143.99 144.67 141.22 141.41 1.378M
Sept. 7, 2017 144.66 145.19 143.09 143.97 1.347M
Sept. 6, 2017 144.09 145.45 142.05 144.39 3.267M
Sept. 5, 2017 147.79 148.60 146.02 147.61 1.495M
Sept. 1, 2017 149.03 151.89 148.01 148.23 2.200M
Aug. 31, 2017 145.32 148.52 144.88 148.36 2.383M
Aug. 30, 2017 144.00 145.16 141.83 143.44 3.356M
Aug. 29, 2017 141.00 145.02 140.75 143.99 3.171M
Aug. 28, 2017 143.72 143.99 141.21 142.53 6.695M
Aug. 25, 2017 151.53 151.74 148.47 149.26 1.171M
Aug. 24, 2017 149.31 151.87 149.31 149.94 1.839M
Aug. 23, 2017 147.00 148.32 146.55 148.09 1.715M
Aug. 22, 2017 145.32 148.07 145.32 147.61 944698.0
Aug. 21, 2017 143.86 145.32 143.26 145.03 1.145M
Aug. 18, 2017 144.14 145.13 142.72 143.71 1.578M
Aug. 17, 2017 148.09 148.65 144.02 144.14 1.722M
Aug. 16, 2017 148.16 149.24 147.30 148.78 1.708M
Aug. 15, 2017 147.54 147.63 145.00 147.06 1.255M
Aug. 14, 2017 146.11 147.83 145.09 147.58 1.400M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
TripAdvisor 43.61
Ctrip.com International 53.01
Priceline Group 1853.20

EXPE Price Range, Past 5 Years

Minimum 45.70 Aug 21 2013
Maximum 159.50 Jul 28 2017
Average 94.66

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.