Expedia Group (EXPE) Price: 274.22

Expedia Group, Inc. (EXPE)

274.22 +4.09 (+1.51%) USD | NASDAQ | Oct 09, 16:00

273.75 -0.47 (-0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	272.09	274.98	268.78	274.22	1.234M
Oct 08, 2026	259.04	272.78	258.54	270.13	1.942M
Oct 07, 2026	254.00	260.95	254.00	258.86	1.305M
Oct 06, 2026	261.60	266.88	253.16	260.07	1.663M
Oct 05, 2026	265.59	268.00	257.51	260.17	1.292M
Oct 02, 2026	265.44	269.05	261.27	265.00	1.428M
Oct 01, 2026	264.65	268.62	260.50	262.67	1.442M
Sep 30, 2026	264.50	268.78	262.61	263.36	2.411M
Sep 29, 2026	264.02	267.01	255.07	266.33	2.723M
Sep 28, 2026	260.01	266.65	257.22	264.23	1.811M
Sep 25, 2026	262.15	269.26	261.05	264.17	2.064M
Sep 24, 2026	260.55	268.14	256.50	261.75	2.276M
Sep 23, 2026	278.00	278.00	257.69	259.04	5.104M
Sep 22, 2026	285.25	287.12	263.18	280.70	6.271M
Sep 21, 2026	279.29	283.65	278.43	281.02	1.705M
Sep 18, 2026	284.44	287.49	276.68	279.35	3.349M
Sep 17, 2026	289.86	292.39	280.85	284.55	1.661M
Sep 16, 2026	290.28	291.77	286.36	286.97	1.956M
Sep 15, 2026	284.76	294.84	284.73	293.08	2.062M
Sep 14, 2026	284.60	292.92	281.81	287.86	1.728M
Sep 11, 2026	280.50	282.65	275.27	280.83	1.366M
Sep 10, 2026	269.60	283.72	267.82	276.88	1.802M
Sep 09, 2026	266.40	274.37	261.43	272.60	2.693M
Sep 08, 2026	296.50	296.50	271.66	274.55	3.442M
Sep 04, 2026	302.21	303.00	295.71	298.04	1.846M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks