Expedia Group Inc (EXPE)

120.12 -1.54  -1.27% NASDAQ Feb 21, 20:00 Delayed 2m USD

Expedia Group Price:

120.12 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 120.50 121.64 119.91 120.12 2.043M
Feb. 20, 2020 121.20 123.75 121.12 121.66 2.184M
Feb. 19, 2020 120.98 122.81 119.29 121.88 3.217M
Feb. 18, 2020 122.07 124.57 120.92 121.10 3.221M
Feb. 14, 2020 124.05 124.74 120.02 122.80 10.38M
Feb. 13, 2020 110.00 111.96 110.00 110.59 3.732M
Feb. 12, 2020 109.82 111.07 109.60 110.97 2.657M
Feb. 11, 2020 109.29 110.06 108.34 109.20 2.065M
Feb. 10, 2020 109.66 109.82 108.19 108.71 2.039M
Feb. 7, 2020 111.45 111.53 109.80 110.09 1.799M
Feb. 6, 2020 111.41 112.23 110.79 111.75 1.233M
Feb. 5, 2020 111.78 111.96 109.76 111.10 1.239M
Feb. 4, 2020 109.03 111.34 108.80 110.66 1.826M
Feb. 3, 2020 108.96 110.05 107.38 107.80 2.971M
Jan. 31, 2020 109.08 109.36 107.04 108.45 3.281M
Jan. 30, 2020 106.57 109.23 106.28 109.10 2.083M
Jan. 29, 2020 109.32 110.20 108.36 109.55 1.239M
Jan. 28, 2020 109.57 110.40 109.00 109.11 1.667M
Jan. 27, 2020 106.89 109.88 106.89 109.08 2.037M
Jan. 24, 2020 114.12 114.28 111.73 112.14 1.694M
Jan. 23, 2020 109.46 114.09 109.25 113.73 3.225M
Jan. 22, 2020 110.71 111.87 109.88 110.03 1.578M
Jan. 21, 2020 110.72 110.96 108.81 110.17 3.218M
Jan. 17, 2020 112.19 112.56 110.97 111.82 1.795M
Jan. 16, 2020 111.10 112.16 110.64 111.74 1.650M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
TripAdvisor Inc 28.29
Booking Holdings Inc 1928.72
Amazon.com Inc 2095.97

Price Range, Past 5 Years

Minimum 88.95 Mar 11 2015
Maximum 159.50 Jul 28 2017
Average 120.80
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.