Expedia (EXPE)

Add to Watchlists
Create an Alert
148.77 +1.71  +1.16% NASDAQ Aug 16, 15:38 Delayed 2m USD

Expedia Price:

148.77 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image
Print Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 147.54 147.63 145.00 147.06 1.255M
Aug. 14, 2017 146.11 147.83 145.09 147.58 1.400M
Aug. 11, 2017 144.16 144.74 142.06 144.51 1.328M
Aug. 10, 2017 146.76 146.90 143.03 143.55 1.814M
Aug. 9, 2017 143.75 148.06 143.31 147.90 2.507M
Aug. 8, 2017 148.37 148.57 144.59 145.92 4.185M
Aug. 7, 2017 151.47 152.76 148.71 149.12 2.623M
Aug. 4, 2017 153.00 153.68 149.74 151.35 1.934M
Aug. 3, 2017 153.26 154.85 152.16 153.68 1.143M
Aug. 2, 2017 152.87 153.36 150.28 153.13 1.640M
Aug. 1, 2017 157.24 157.24 152.46 152.69 1.847M
July 31, 2017 159.28 159.28 154.64 156.47 2.287M
July 28, 2017 154.44 161.00 154.36 159.50 4.399M
July 27, 2017 158.53 158.74 152.08 154.25 2.943M
July 26, 2017 155.24 158.00 155.00 156.94 2.067M
July 25, 2017 155.68 155.80 154.16 154.57 1.697M
July 24, 2017 153.94 155.03 153.88 154.61 858425.0
July 21, 2017 153.91 154.95 152.93 153.94 1.219M
July 20, 2017 155.22 155.98 153.96 154.63 953561.0
July 19, 2017 154.25 155.84 153.92 155.47 1.007M
July 18, 2017 152.47 153.70 151.86 153.57 933731.0
July 17, 2017 154.30 154.44 152.16 152.73 1.291M
July 14, 2017 153.73 154.78 152.70 154.17 1.217M
July 13, 2017 152.24 153.07 151.83 152.90 1.005M
July 12, 2017 151.32 152.64 150.94 152.34 1.470M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
TripAdvisor 40.24
Priceline Group 1856.49
Ctrip.com International 50.23

EXPE Price Range, Past 5 Years

Minimum 45.70 Aug 21 2013
Maximum 159.50 Jul 28 2017
Average 92.98

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.