Expedia Group Inc (EXPE)

158.41 -5.02  -3.07% NASDAQ Mar 4, 20:00 USD

Expedia Group Price:

158.41 for March 4, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2021 162.82 163.94 154.83 158.41 3.393M
March 3, 2021 161.12 166.19 158.31 163.43 2.828M
March 2, 2021 161.55 164.42 160.00 160.27 2.089M
March 1, 2021 164.00 165.75 159.45 161.24 3.277M
Feb. 26, 2021 158.41 164.91 154.61 161.00 5.160M
Feb. 25, 2021 164.61 165.00 156.10 157.18 3.230M
Feb. 24, 2021 160.55 164.58 159.61 162.78 2.907M
Feb. 23, 2021 160.37 160.92 153.10 159.69 3.677M
Feb. 22, 2021 158.50 166.57 157.56 160.61 3.589M
Feb. 19, 2021 157.64 162.10 157.13 158.92 3.497M
Feb. 18, 2021 150.84 157.41 150.28 156.73 2.924M
Feb. 17, 2021 146.50 155.53 145.00 154.04 4.739M
Feb. 16, 2021 146.41 148.88 143.23 147.84 4.305M
Feb. 12, 2021 148.37 151.70 145.58 146.51 5.379M
Feb. 11, 2021 149.30 153.26 146.88 149.91 3.366M
Feb. 10, 2021 145.55 151.86 145.30 148.90 3.428M
Feb. 9, 2021 144.98 145.91 143.07 144.48 2.613M
Feb. 8, 2021 142.10 146.32 142.10 145.42 2.524M
Feb. 5, 2021 143.33 145.67 140.29 141.40 2.059M
Feb. 4, 2021 141.66 142.92 140.01 141.91 2.081M
Feb. 3, 2021 137.98 141.15 137.06 138.48 3.341M
Feb. 2, 2021 129.06 136.78 128.83 136.13 4.934M
Feb. 1, 2021 126.15 129.60 125.64 127.30 5.913M
Jan. 29, 2021 124.94 126.34 120.42 124.10 4.601M
Jan. 28, 2021 126.38 130.16 124.60 126.74 8.107M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 45.65 Mar 18 2020
Maximum 163.43 Mar 03 2021
Average 118.21

Price Related Metrics

PS Ratio 4.304
Price to Book Value 15.08
Earnings Yield -12.03%
Market Cap 22.79B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.