Expedia Group (EXPE) Price: 269.57

Expedia Group, Inc. (EXPE)

269.57 +10.33 (+3.98%) USD | NASDAQ | Nov 09, 09:39

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	272.19	274.81	258.71	259.24	4.164M
Nov 05, 2026	287.32	289.00	270.28	272.48	5.239M
Nov 04, 2026	295.26	326.40	295.26	315.88	4.353M
Nov 03, 2026	297.23	298.99	284.00	285.77	2.420M
Nov 02, 2026	292.22	301.08	289.17	298.99	2.026M
Oct 30, 2026	283.76	286.36	280.21	285.93	1.776M
Oct 29, 2026	277.38	285.40	273.95	282.73	1.200M
Oct 28, 2026	275.48	282.72	274.28	275.53	887653.0
Oct 27, 2026	283.54	285.11	276.34	278.08	961107.0
Oct 26, 2026	289.01	291.29	278.42	283.97	997469.0
Oct 23, 2026	294.01	295.72	286.11	289.01	1.090M
Oct 22, 2026	281.79	300.00	281.32	298.49	1.346M
Oct 21, 2026	300.40	301.59	283.02	285.64	1.509M
Oct 20, 2026	295.89	301.81	292.90	300.76	1.386M
Oct 19, 2026	286.75	293.93	283.74	291.72	1.194M
Oct 16, 2026	294.68	298.63	284.51	288.95	2.272M
Oct 15, 2026	282.35	294.60	280.85	291.87	2.359M
Oct 14, 2026	272.31	276.13	270.00	274.69	1.376M
Oct 13, 2026	270.57	278.62	269.18	273.44	1.338M
Oct 12, 2026	272.47	276.59	267.28	268.47	1.244M
Oct 09, 2026	272.09	274.98	268.78	274.22	1.234M
Oct 08, 2026	259.04	272.78	258.54	270.13	1.942M
Oct 07, 2026	254.00	260.95	254.00	258.86	1.305M
Oct 06, 2026	261.60	266.88	253.16	260.07	1.663M
Oct 05, 2026	265.59	268.00	257.51	260.17	1.292M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks