Expedia (EXPE)

Add to Watchlists
Create an Alert
103.77 -0.08  -0.08% NASDAQ Feb 20, 10:53 Delayed 2m USD

Expedia Price:

103.77 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image
Print Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 102.00 104.27 101.44 103.85 2.679M
Feb. 15, 2018 101.48 102.97 99.07 102.23 3.722M
Feb. 14, 2018 100.69 101.10 99.08 100.10 3.545M
Feb. 13, 2018 102.07 102.92 100.19 101.76 2.770M
Feb. 12, 2018 104.17 105.73 100.38 102.82 4.308M
Feb. 9, 2018 105.00 107.99 98.52 104.00 15.18M
Feb. 8, 2018 129.13 130.93 122.30 123.03 3.793M
Feb. 7, 2018 127.13 132.44 126.53 129.33 3.023M
Feb. 6, 2018 123.37 128.22 123.15 127.28 3.219M
Feb. 5, 2018 125.33 128.24 124.52 125.05 2.955M
Feb. 2, 2018 128.35 128.84 125.97 126.64 1.806M
Feb. 1, 2018 127.25 130.64 127.25 129.11 2.167M
Jan. 31, 2018 129.17 129.62 127.07 128.01 1.318M
Jan. 30, 2018 130.00 130.34 127.98 128.89 1.392M
Jan. 29, 2018 131.60 131.75 129.38 130.40 1.271M
Jan. 26, 2018 131.90 132.30 130.86 131.76 1.519M
Jan. 25, 2018 131.76 132.23 130.45 131.11 1.363M
Jan. 24, 2018 130.37 131.70 129.44 130.43 1.646M
Jan. 23, 2018 128.19 129.07 127.56 128.93 1.466M
Jan. 22, 2018 126.52 128.25 125.39 128.19 1.486M
Jan. 19, 2018 127.43 128.16 124.60 126.27 2.284M
Jan. 18, 2018 130.31 130.42 126.75 126.89 2.777M
Jan. 17, 2018 131.82 131.82 129.25 130.64 1.601M
Jan. 16, 2018 132.82 133.68 129.90 130.60 3.150M
Jan. 12, 2018 130.34 132.79 128.87 132.36 2.240M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Benchmarks
Priceline Group 1907.00
TripAdvisor 42.94
Ctrip.com International 46.82

EXPE Price Range, Past 5 Years

Minimum 45.70 Aug 21 2013
Maximum 159.50 Jul 28 2017
Average 100.31

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.