Expedia (EXPE)

Add to Watchlists
Create an Alert
116.65 -2.62  -2.20% NASDAQ Jul 29, 20:00 Delayed 2m USD

Expedia Price:

116.65 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 113.74 117.93 112.99 116.65 6.135M
July 28, 2016 117.55 119.77 116.23 119.27 4.436M
July 27, 2016 117.76 118.00 115.80 117.20 2.769M
July 26, 2016 117.99 118.91 116.72 117.64 2.863M
July 25, 2016 116.85 117.65 115.85 117.61 1.481M
July 22, 2016 116.35 117.31 115.78 117.20 1.214M
July 21, 2016 117.07 117.27 115.82 116.58 1.166M
July 20, 2016 116.26 117.89 115.80 117.19 1.340M
July 19, 2016 114.69 116.29 114.28 116.13 1.426M
July 18, 2016 114.69 116.22 113.82 115.53 1.103M
July 15, 2016 114.38 115.27 113.02 114.62 1.812M
July 14, 2016 115.25 115.64 114.50 115.13 1.970M
July 13, 2016 113.45 114.41 112.29 114.26 1.902M
July 12, 2016 112.03 113.75 111.91 113.40 2.092M
July 11, 2016 110.11 111.50 110.07 111.28 1.832M
July 8, 2016 108.34 109.70 108.09 109.43 1.661M
July 7, 2016 106.05 107.61 105.67 107.57 1.240M
July 6, 2016 105.35 106.79 104.44 106.20 1.371M
July 5, 2016 106.90 107.64 104.59 105.93 1.613M
July 1, 2016 106.03 108.33 105.82 107.71 1.779M
June 30, 2016 105.54 106.46 103.93 106.30 2.337M
June 29, 2016 102.47 105.20 102.22 104.18 2.045M
June 28, 2016 99.83 102.97 99.75 101.19 2.105M
June 27, 2016 100.54 100.84 96.58 98.44 3.234M
June 24, 2016 102.54 106.28 101.22 101.76 5.445M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1350.81
TripAdvisor 69.97
Lindblad Expeditions 9.94

EXPE Price Range, Past 5 Years

Minimum 27.89 Dec 21 2011
Maximum 137.31 Nov 05 2015
Average 75.61

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.