Expedia Group Inc (EXPE)

83.54 +1.98  +2.43% NASDAQ Jul 10, 20:00 Delayed 2m USD

Expedia Group Price:

83.54 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 81.04 84.09 80.05 83.54 3.982M
July 9, 2020 83.94 84.14 79.15 81.56 5.709M
July 8, 2020 84.81 84.99 81.96 84.20 4.198M
July 7, 2020 85.87 86.22 83.67 85.05 2.833M
July 6, 2020 88.59 89.82 83.99 87.34 4.337M
July 2, 2020 86.48 88.08 83.47 84.89 2.916M
July 1, 2020 83.21 86.11 82.39 84.44 3.163M
June 30, 2020 83.15 83.15 80.85 82.20 3.120M
June 29, 2020 78.01 82.82 75.75 82.67 4.753M
June 26, 2020 82.99 83.95 77.33 77.59 8.056M
June 25, 2020 80.79 82.90 79.54 82.72 3.955M
June 24, 2020 86.27 86.28 78.83 81.24 6.730M
June 23, 2020 84.87 87.03 83.70 86.60 3.109M
June 22, 2020 82.68 83.27 80.33 83.12 2.799M
June 19, 2020 85.69 86.26 81.80 82.06 4.972M
June 18, 2020 83.62 86.70 83.13 84.40 2.359M
June 17, 2020 86.03 86.08 83.56 84.67 3.162M
June 16, 2020 88.23 89.18 83.01 85.30 3.608M
June 15, 2020 79.34 84.91 78.16 84.27 3.429M
June 12, 2020 82.51 84.23 79.32 82.52 3.884M
June 11, 2020 81.78 83.73 77.30 77.73 6.089M
June 10, 2020 89.36 89.75 83.83 87.37 5.758M
June 9, 2020 91.12 91.85 88.51 88.70 4.550M
June 8, 2020 95.30 97.59 92.64 93.99 4.695M
June 5, 2020 94.54 95.26 91.12 93.06 6.752M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
TripAdvisor Inc 19.61
Booking Holdings Inc 1707.40
Marriott International Inc 88.51

Price Range, Past 5 Years

Minimum 45.65 Mar 18 2020
Maximum 159.50 Jul 28 2017
Average 118.75
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.