Expedia (EXPE)

Add to Watchlists
Create an Alert
112.29 +0.47  +0.42% NASDAQ May 27, 20:00 Delayed 2m USD

Expedia Price:

112.29 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 112.00 112.65 111.51 112.29 1.076M
May 26, 2016 113.15 113.45 111.09 111.82 1.220M
May 25, 2016 113.17 114.10 112.66 113.01 1.648M
May 24, 2016 110.77 113.69 110.38 113.17 2.334M
May 23, 2016 110.30 110.77 109.94 110.20 1.096M
May 20, 2016 108.73 111.08 108.27 110.49 2.243M
May 19, 2016 109.49 110.43 107.76 108.56 2.110M
May 18, 2016 111.10 112.27 109.69 110.77 1.713M
May 17, 2016 111.95 113.68 111.21 111.62 1.650M
May 16, 2016 112.50 112.70 111.35 111.92 1.737M
May 13, 2016 113.25 113.80 111.90 111.92 1.233M
May 12, 2016 113.25 113.62 111.21 112.94 1.052M
May 11, 2016 114.60 114.91 112.58 112.65 1.099M
May 10, 2016 113.38 115.36 113.02 115.02 1.561M
May 9, 2016 113.10 114.12 111.98 112.60 1.531M
May 6, 2016 112.00 113.33 111.55 113.16 1.813M
May 5, 2016 114.14 114.56 112.45 112.55 2.174M
May 4, 2016 113.66 115.43 112.89 114.11 3.233M
May 3, 2016 115.16 116.79 114.40 115.97 2.647M
May 2, 2016 115.76 116.99 113.87 116.52 3.587M
April 29, 2016 116.84 118.00 113.77 115.77 8.366M
April 28, 2016 107.55 110.79 106.83 106.99 5.724M
April 27, 2016 106.03 107.94 105.36 107.77 3.164M
April 26, 2016 106.68 106.91 105.76 106.64 1.300M
April 25, 2016 107.15 107.50 105.69 106.43 1.719M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1273.00
Lindblad Expeditions 10.06
W&E Source 0.0026

EXPE Price Range, Past 5 Years

Minimum 27.89 Dec 21 2011
Maximum 137.31 Nov 05 2015
Average 73.82

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.