Expedia (EXPE)

Add to Watchlists
Create an Alert
119.41 -0.44  -0.37% NASDAQ Feb 17, 20:00 Delayed 2m USD

Expedia Price:

119.41 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image
Print Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 119.36 119.76 118.55 119.41 1.685M
Feb. 16, 2017 120.75 121.42 119.65 119.85 2.008M
Feb. 15, 2017 119.54 121.90 119.36 120.88 2.251M
Feb. 14, 2017 119.17 120.10 118.82 119.67 2.930M
Feb. 13, 2017 123.06 123.06 119.22 119.50 3.831M
Feb. 10, 2017 125.01 126.41 120.63 122.65 6.466M
Feb. 9, 2017 123.15 123.94 121.70 123.25 3.148M
Feb. 8, 2017 122.00 123.08 121.14 122.84 1.706M
Feb. 7, 2017 122.50 123.08 121.75 122.34 1.949M
Feb. 6, 2017 121.12 122.06 120.50 122.05 1.343M
Feb. 3, 2017 120.71 121.62 120.49 121.53 1.246M
Feb. 2, 2017 120.45 121.23 120.02 120.59 1.260M
Feb. 1, 2017 121.78 121.95 120.28 120.77 1.127M
Jan. 31, 2017 121.46 121.65 120.04 121.59 1.131M
Jan. 30, 2017 121.40 121.80 119.61 121.53 1.622M
Jan. 27, 2017 121.41 122.08 120.92 122.00 944510.0
Jan. 26, 2017 121.33 121.73 120.57 121.23 1.110M
Jan. 25, 2017 120.97 121.43 120.40 120.86 1.058M
Jan. 24, 2017 120.37 120.56 119.27 120.22 1.454M
Jan. 23, 2017 120.00 120.70 118.98 119.99 1.370M
Jan. 20, 2017 119.75 120.29 118.68 119.92 1.482M
Jan. 19, 2017 119.72 119.83 118.41 118.84 988924.0
Jan. 18, 2017 118.95 119.51 117.91 119.34 998578.0
Jan. 17, 2017 119.29 120.42 118.25 118.58 1.320M
Jan. 13, 2017 118.01 120.44 117.81 118.81 2.414M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
TripAdvisor 47.06
Priceline Group 1637.40
Lindblad Expeditions 9.25

EXPE Price Range, Past 5 Years

Minimum 31.18 Apr 17 2012
Maximum 137.31 Nov 05 2015
Average 83.33

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.