Expedia (EXPE)

Add to Watchlists
Create an Alert
111.97 +0.08  +0.07% NASDAQ Aug 25, 10:59 Delayed 2m USD

Expedia Price:

111.97 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 113.60 114.12 111.89 111.89 1.506M
Aug. 23, 2016 114.00 114.81 113.58 113.60 1.586M
Aug. 22, 2016 114.77 115.16 113.95 113.99 1.341M
Aug. 19, 2016 114.98 115.29 114.71 115.00 1.103M
Aug. 18, 2016 115.64 115.99 115.01 115.44 990714.0
Aug. 17, 2016 116.07 116.62 115.16 115.42 1.342M
Aug. 16, 2016 116.90 117.70 116.00 116.28 1.109M
Aug. 15, 2016 116.59 117.99 116.57 116.90 1.750M
Aug. 12, 2016 114.52 116.34 114.30 116.08 1.683M
Aug. 11, 2016 114.84 115.74 114.20 114.80 1.298M
Aug. 10, 2016 114.47 114.78 113.78 114.38 1.059M
Aug. 9, 2016 114.08 114.96 113.40 113.78 1.252M
Aug. 8, 2016 113.37 114.20 112.32 114.09 1.461M
Aug. 5, 2016 114.39 115.50 113.12 113.23 2.141M
Aug. 4, 2016 111.62 114.20 111.01 113.51 1.932M
Aug. 3, 2016 113.30 114.08 112.35 112.56 2.114M
Aug. 2, 2016 116.28 116.95 112.50 113.55 4.443M
Aug. 1, 2016 116.82 117.77 115.50 117.37 1.964M
July 29, 2016 113.74 117.93 112.99 116.65 6.135M
July 28, 2016 117.55 119.77 116.23 119.27 4.436M
July 27, 2016 117.76 118.00 115.80 117.20 2.769M
July 26, 2016 117.99 118.91 116.72 117.64 2.863M
July 25, 2016 116.85 117.65 115.85 117.61 1.481M
July 22, 2016 116.35 117.31 115.78 117.20 1.214M
July 21, 2016 117.07 117.27 115.82 116.58 1.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1408.73
Marriott International 72.61
Lindblad Expeditions 9.03

EXPE Price Range, Past 5 Years

Minimum 27.89 Dec 21 2011
Maximum 137.31 Nov 05 2015
Average 76.46

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.