Expedia (EXPE)

Add to Watchlists
Create an Alert
109.91 +1.12  +1.03% NASDAQ Sep 23, 20:00 Delayed 2m USD

Expedia Price:

109.91 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 108.97 110.27 108.54 109.91 1.675M
Sept. 22, 2016 109.00 109.05 108.35 108.79 1.454M
Sept. 21, 2016 107.96 108.20 107.10 108.02 1.990M
Sept. 20, 2016 106.99 107.82 105.62 107.65 2.681M
Sept. 19, 2016 108.56 108.78 105.74 106.12 4.238M
Sept. 16, 2016 110.70 111.00 106.86 107.83 6.639M
Sept. 15, 2016 110.94 112.20 110.15 111.90 2.164M
Sept. 14, 2016 111.98 112.67 111.03 111.31 873006.0
Sept. 13, 2016 112.50 113.07 111.12 111.56 1.156M
Sept. 12, 2016 109.80 113.95 109.80 113.57 2.098M
Sept. 9, 2016 113.04 113.37 111.05 111.10 1.687M
Sept. 8, 2016 113.08 114.28 112.35 114.07 1.165M
Sept. 7, 2016 113.55 114.39 113.47 113.65 1.578M
Sept. 6, 2016 112.10 114.70 112.02 113.91 2.165M
Sept. 2, 2016 114.00 114.39 111.87 112.05 1.745M
Sept. 1, 2016 109.86 113.25 109.16 113.13 3.200M
Aug. 31, 2016 108.72 109.78 108.26 109.12 1.915M
Aug. 30, 2016 110.14 110.32 108.70 109.09 1.599M
Aug. 29, 2016 111.70 111.74 109.79 109.80 1.694M
Aug. 26, 2016 112.61 113.76 110.48 111.36 2.271M
Aug. 25, 2016 111.39 112.58 111.34 112.25 1.321M
Aug. 24, 2016 113.60 114.12 111.89 111.89 1.519M
Aug. 23, 2016 114.00 114.81 113.58 113.60 1.586M
Aug. 22, 2016 114.77 115.16 113.95 113.99 1.341M
Aug. 19, 2016 114.98 115.29 114.71 115.00 1.103M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1456.76
Marriott International 68.44
Lindblad Expeditions 9.05

EXPE Price Range, Past 5 Years

Minimum 27.89 Dec 21 2011
Maximum 137.31 Nov 05 2015
Average 77.31

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.