Expedia (EXPE)

Add to Watchlists
Create an Alert
115.74 -0.03  -0.03% NASDAQ Apr 29, 21:57 Delayed 2m USD

Expedia Price:

115.74 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Price Chart

Export Data
Save Image

Expedia Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 116.84 118.00 113.77 115.77 8.366M
April 28, 2016 107.55 110.79 106.83 106.99 5.724M
April 27, 2016 106.03 107.94 105.36 107.77 3.164M
April 26, 2016 106.68 106.91 105.76 106.64 1.300M
April 25, 2016 107.15 107.50 105.69 106.43 1.719M
April 22, 2016 108.07 108.72 105.99 107.51 1.993M
April 21, 2016 108.55 108.86 107.00 108.34 1.373M
April 20, 2016 107.71 108.98 106.73 108.29 1.617M
April 19, 2016 109.12 109.81 106.32 107.56 3.681M
April 18, 2016 109.16 111.25 109.16 111.03 2.301M
April 15, 2016 108.98 109.23 107.80 109.16 2.246M
April 14, 2016 109.06 109.50 107.63 108.82 3.084M
April 13, 2016 104.94 107.21 104.69 106.92 2.290M
April 12, 2016 102.05 104.85 102.05 104.57 1.891M
April 11, 2016 103.00 104.12 101.84 101.96 1.676M
April 8, 2016 104.10 104.10 102.51 102.97 2.265M
April 7, 2016 105.01 105.87 103.38 103.57 2.133M
April 6, 2016 104.55 106.87 104.22 105.74 2.174M
April 5, 2016 104.62 104.98 102.42 104.05 3.830M
April 4, 2016 108.32 108.62 103.75 105.14 3.442M
April 1, 2016 106.79 108.79 106.06 108.20 2.487M
March 31, 2016 107.96 108.27 106.66 107.82 2.588M
March 30, 2016 108.24 109.19 107.51 107.80 1.385M
March 29, 2016 106.45 107.96 104.96 107.24 2.414M
March 28, 2016 108.03 108.03 105.34 106.60 2.320M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Companies
Priceline Group 1343.66
Lindblad Expeditions 10.00
W&E Source 0.0062

EXPE Price Range, Past 5 Years

Minimum 27.89 Dec 21 2011
Maximum 137.31 Nov 05 2015
Average 72.86

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.