Expedia Group, Inc. (EXPE)
266.01
+1.78
(+0.67%)
USD |
NASDAQ |
Sep 29, 15:05
Expedia Group Price : 266.01 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 260.01 | 266.65 | 257.22 | 264.23 | 1.811M |
| Sep 25, 2026 | 262.15 | 269.26 | 261.05 | 264.17 | 2.064M |
| Sep 24, 2026 | 260.55 | 268.14 | 256.50 | 261.75 | 2.276M |
| Sep 23, 2026 | 278.00 | 278.00 | 257.69 | 259.04 | 5.104M |
| Sep 22, 2026 | 285.25 | 287.12 | 263.18 | 280.70 | 6.271M |
| Sep 21, 2026 | 279.29 | 283.65 | 278.43 | 281.02 | 1.705M |
| Sep 18, 2026 | 284.44 | 287.49 | 276.68 | 279.35 | 3.349M |
| Sep 17, 2026 | 289.86 | 292.39 | 280.85 | 284.55 | 1.661M |
| Sep 16, 2026 | 290.28 | 291.77 | 286.36 | 286.97 | 1.956M |
| Sep 15, 2026 | 284.76 | 294.84 | 284.73 | 293.08 | 2.062M |
| Sep 14, 2026 | 284.60 | 292.92 | 281.81 | 287.86 | 1.728M |
| Sep 11, 2026 | 280.50 | 282.65 | 275.27 | 280.83 | 1.366M |
| Sep 10, 2026 | 269.60 | 283.72 | 267.82 | 276.88 | 1.802M |
| Sep 09, 2026 | 266.40 | 274.37 | 261.43 | 272.60 | 2.693M |
| Sep 08, 2026 | 296.50 | 296.50 | 271.66 | 274.55 | 3.442M |
| Sep 04, 2026 | 302.21 | 303.00 | 295.71 | 298.04 | 1.846M |
| Sep 03, 2026 | 310.22 | 314.12 | 301.88 | 303.14 | 1.609M |
| Sep 02, 2026 | 306.67 | 314.75 | 305.05 | 308.06 | 1.524M |
| Sep 01, 2026 | 313.25 | 315.35 | 302.79 | 304.23 | 2.347M |
| Aug 31, 2026 | 325.24 | 327.46 | 316.82 | 317.12 | 1.344M |
| Aug 28, 2026 | 319.39 | 329.72 | 316.26 | 329.44 | 969429.0 |
| Aug 27, 2026 | 333.37 | 333.37 | 315.39 | 318.92 | 1.683M |
| Aug 26, 2026 | 339.00 | 342.00 | 333.22 | 333.44 | 1.187M |
| Aug 25, 2026 | 337.00 | 340.49 | 333.17 | 337.97 | 976077.0 |
| Aug 24, 2026 | 323.55 | 341.09 | 323.55 | 339.12 | 1.564M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Airbnb, Inc. | 157.57 |
| Booking Holdings, Inc. | 163.14 |
| Global Business Travel Group, Inc. | 9.50 |
| Sabre Corp. | 2.15 |
| Marriott International, Inc. | 362.48 |
Price Related Metrics
| PE Ratio | 16.59 |
| PS Ratio | 2.133 |
| PEG Ratio | 0.1725 |
| Price to Book Value | 26.40 |
| Price to Free Cash Flow | 7.511 |
| Earnings Yield | 6.03% |
| Market Cap | 31.92B |
| PEGY Ratio | 0.1712 |
| Operating PE Ratio | 12.82 |
| Normalized PE Ratio | 15.13 |