Expedia Group (EXPE)

Add to Watchlists
Create an Alert
117.85 +0.86  +0.74% NASDAQ May 25, 17:00 Delayed 2m USD

Expedia Group Price:

117.85 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Expedia Group Price Chart

Export Data
Save Image
Print Image

Expedia Group Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 115.22 117.02 115.01 116.99 931511.0
May 23, 2018 115.17 115.93 114.49 115.23 729799.0
May 22, 2018 116.90 118.17 116.21 116.29 1.643M
May 21, 2018 115.52 116.88 115.52 116.36 836482.0
May 18, 2018 115.54 115.80 114.73 115.07 1.273M
May 17, 2018 115.03 116.66 114.74 115.67 881705.0
May 16, 2018 113.96 116.68 113.96 115.59 1.295M
May 15, 2018 113.46 114.62 113.06 114.00 951180.0
May 14, 2018 114.15 114.92 113.54 114.64 1.323M
May 11, 2018 113.68 114.22 112.94 113.91 1.343M
May 10, 2018 112.48 115.73 112.18 113.93 2.220M
May 9, 2018 111.65 112.91 110.96 112.22 1.513M
May 8, 2018 110.67 111.25 109.78 110.54 1.514M
May 7, 2018 110.71 112.90 110.17 110.95 1.589M
May 4, 2018 110.85 111.16 109.34 110.12 2.419M
May 3, 2018 113.99 114.00 110.40 111.28 2.110M
May 2, 2018 113.51 115.42 112.93 114.43 1.254M
May 1, 2018 114.33 115.11 112.78 113.50 1.916M
April 30, 2018 115.82 116.62 113.40 115.14 2.250M
April 27, 2018 116.48 118.00 113.76 115.07 6.853M
April 26, 2018 108.64 109.42 105.87 106.35 6.348M
April 25, 2018 109.95 110.00 106.22 108.44 3.273M
April 24, 2018 111.36 112.88 109.91 110.78 2.237M
April 23, 2018 110.00 112.30 109.16 110.39 2.110M
April 20, 2018 110.96 111.29 108.86 109.77 1.568M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXPE Price Benchmarks

Benchmarks
TripAdvisor 49.51
Booking Holdings 2110.45
Lindblad Expeditions 12.50

EXPE Price Range, Past 5 Years

Minimum 45.70 Aug 21 2013
Maximum 159.50 Jul 28 2017
Average 102.90

EXPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXPE", "price")
  • Last 5 data points: =YCS("EXPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.