Timothy Plan High Dividend Stock ETF (TPHD)
42.28
+0.27
(+0.64%)
USD |
NYSEARCA |
Oct 13, 16:00
42.26
-0.02
(-0.05%)
After-Hours: 20:00
TPHD Total Return Price : 42.28 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 42.28 |
| October 12, 2026 | 42.01 |
| October 09, 2026 | 41.75 |
| October 08, 2026 | 41.71 |
| October 07, 2026 | 41.19 |
| October 06, 2026 | 41.52 |
| October 05, 2026 | 41.24 |
| October 02, 2026 | 41.02 |
| October 01, 2026 | 40.83 |
| September 30, 2026 | 40.51 |
| September 29, 2026 | 40.83 |
| September 28, 2026 | 40.94 |
| September 25, 2026 | 41.07 |
| September 24, 2026 | 41.01 |
| September 23, 2026 | 41.27 |
| September 22, 2026 | 41.45 |
| September 21, 2026 | 41.57 |
| September 18, 2026 | 41.81 |
| September 17, 2026 | 42.09 |
| September 16, 2026 | 41.95 |
| September 15, 2026 | 42.32 |
| September 14, 2026 | 42.44 |
| September 11, 2026 | 42.50 |
| September 10, 2026 | 42.30 |
| September 09, 2026 | 42.53 |
| Date | Value |
|---|---|
| September 08, 2026 | 42.91 |
| September 04, 2026 | 43.14 |
| September 03, 2026 | 43.29 |
| September 02, 2026 | 43.07 |
| September 01, 2026 | 42.83 |
| August 31, 2026 | 43.03 |
| August 28, 2026 | 43.13 |
| August 27, 2026 | 43.20 |
| August 26, 2026 | 43.45 |
| August 25, 2026 | 43.11 |
| August 24, 2026 | 43.36 |
| August 21, 2026 | 43.27 |
| August 20, 2026 | 43.35 |
| August 19, 2026 | 43.50 |
| August 18, 2026 | 43.53 |
| August 17, 2026 | 43.56 |
| August 14, 2026 | 43.77 |
| August 13, 2026 | 43.71 |
| August 12, 2026 | 43.49 |
| August 11, 2026 | 43.40 |
| August 10, 2026 | 43.27 |
| August 07, 2026 | 43.29 |
| August 06, 2026 | 43.23 |
| August 05, 2026 | 43.20 |
| August 04, 2026 | 43.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median