Timothy Plan High Dividend Stock ETF (TPHD)
44.04
-0.75
(-1.67%)
USD |
NYSEARCA |
Nov 05, 16:00
44.02
-0.02
(-0.05%)
After-Hours: 20:00
TPHD Total Return Price : 44.04 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 44.04 |
| November 04, 2026 | 44.79 |
| November 03, 2026 | 44.16 |
| November 02, 2026 | 44.66 |
| October 30, 2026 | 44.41 |
| October 29, 2026 | 44.22 |
| October 28, 2026 | 43.45 |
| October 27, 2026 | 43.75 |
| October 26, 2026 | 43.94 |
| October 23, 2026 | 43.88 |
| October 22, 2026 | 44.14 |
| October 21, 2026 | 43.25 |
| October 20, 2026 | 43.18 |
| October 19, 2026 | 42.58 |
| October 16, 2026 | 42.92 |
| October 15, 2026 | 42.50 |
| October 14, 2026 | 42.28 |
| October 13, 2026 | 42.28 |
| October 12, 2026 | 42.01 |
| October 09, 2026 | 41.75 |
| October 08, 2026 | 41.71 |
| October 07, 2026 | 41.19 |
| October 06, 2026 | 41.52 |
| October 05, 2026 | 41.24 |
| October 02, 2026 | 41.02 |
| Date | Value |
|---|---|
| October 01, 2026 | 40.83 |
| September 30, 2026 | 40.51 |
| September 29, 2026 | 40.83 |
| September 28, 2026 | 40.94 |
| September 25, 2026 | 41.07 |
| September 24, 2026 | 41.01 |
| September 23, 2026 | 41.27 |
| September 22, 2026 | 41.45 |
| September 21, 2026 | 41.57 |
| September 18, 2026 | 41.81 |
| September 17, 2026 | 42.09 |
| September 16, 2026 | 41.95 |
| September 15, 2026 | 42.32 |
| September 14, 2026 | 42.44 |
| September 11, 2026 | 42.50 |
| September 10, 2026 | 42.30 |
| September 09, 2026 | 42.53 |
| September 08, 2026 | 42.91 |
| September 04, 2026 | 43.14 |
| September 03, 2026 | 43.29 |
| September 02, 2026 | 43.07 |
| September 01, 2026 | 42.83 |
| August 31, 2026 | 43.03 |
| August 28, 2026 | 43.13 |
| August 27, 2026 | 43.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median