Timothy Plan High Dividend Stock ETF (TPHD)
43.62
+0.34
(+0.79%)
USD |
NYSEARCA |
Aug 26, 16:00
43.54
-0.08
(-0.17%)
After-Hours: 20:00
TPHD Total Return Price : 43.62 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 43.62 |
| August 25, 2026 | 43.28 |
| August 24, 2026 | 43.53 |
| August 21, 2026 | 43.44 |
| August 20, 2026 | 43.52 |
| August 19, 2026 | 43.67 |
| August 18, 2026 | 43.70 |
| August 17, 2026 | 43.73 |
| August 14, 2026 | 43.95 |
| August 13, 2026 | 43.88 |
| August 12, 2026 | 43.67 |
| August 11, 2026 | 43.57 |
| August 10, 2026 | 43.44 |
| August 07, 2026 | 43.46 |
| August 06, 2026 | 43.40 |
| August 05, 2026 | 43.37 |
| August 04, 2026 | 43.73 |
| August 03, 2026 | 43.27 |
| July 31, 2026 | 43.13 |
| July 30, 2026 | 43.06 |
| July 29, 2026 | 43.43 |
| July 28, 2026 | 43.85 |
| July 27, 2026 | 43.49 |
| July 24, 2026 | 43.59 |
| July 23, 2026 | 43.04 |
| Date | Value |
|---|---|
| July 22, 2026 | 42.86 |
| July 21, 2026 | 42.61 |
| July 20, 2026 | 42.83 |
| July 17, 2026 | 43.13 |
| July 16, 2026 | 43.31 |
| July 15, 2026 | 42.53 |
| July 14, 2026 | 42.96 |
| July 13, 2026 | 43.00 |
| July 10, 2026 | 42.78 |
| July 09, 2026 | 42.51 |
| July 08, 2026 | 42.56 |
| July 07, 2026 | 42.97 |
| July 06, 2026 | 42.65 |
| July 02, 2026 | 42.75 |
| July 01, 2026 | 42.23 |
| June 30, 2026 | 42.20 |
| June 29, 2026 | 42.34 |
| June 26, 2026 | 42.49 |
| June 25, 2026 | 42.27 |
| June 24, 2026 | 41.93 |
| June 23, 2026 | 41.75 |
| June 22, 2026 | 41.63 |
| June 18, 2026 | 41.51 |
| June 17, 2026 | 41.50 |
| June 16, 2026 | 42.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median