Timothy Plan High Dividend Stock ETF (TPHD)

42.49 -0.06 (-0.14%) USD  |  NYSEARCA  |  Sep 14, 16:00
42.48 -0.01 (-0.02%) After-Hours: 20:00
More

TPHD Price : 42.49 for Sept. 14, 2026

Price Chart

View Price for TPHD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 42.61 42.72 42.45 42.49 21274.00
Sep 11, 2026 42.59 42.61 42.41 42.55 14451.00
Sep 10, 2026 42.63 42.63 42.32 42.35 18048.00
Sep 09, 2026 42.92 43.06 42.56 42.58 24412.00
Sep 08, 2026 43.29 43.32 43.08 43.08 13799.00
Sep 04, 2026 43.23 43.42 43.23 43.31 10552.00
Sep 03, 2026 43.38 43.56 43.27 43.46 16469.00
Sep 02, 2026 43.08 43.35 43.03 43.24 17000.00
Sep 01, 2026 43.21 43.40 42.92 43.00 24469.00
Aug 31, 2026 43.30 43.30 43.11 43.20 17337.00
Aug 28, 2026 43.44 43.44 43.20 43.30 9995.00
Aug 27, 2026 43.30 43.42 43.17 43.37 13329.00
Aug 26, 2026 43.28 43.71 43.28 43.62 6646.00
Aug 25, 2026 43.40 43.40 43.26 43.28 14770.00
Aug 24, 2026 43.50 43.60 43.35 43.53 20652.00
Aug 21, 2026 43.68 43.74 43.43 43.44 7883.00
Aug 20, 2026 43.57 43.91 43.52 43.52 13235.00
Aug 19, 2026 43.95 44.16 43.64 43.67 8261.00
Aug 18, 2026 43.89 44.05 43.69 43.70 20208.00
Aug 17, 2026 43.85 43.85 43.69 43.73 179195.0
Aug 14, 2026 43.90 44.00 43.83 43.95 21290.00
Aug 13, 2026 43.82 43.88 43.66 43.88 9797.00
Aug 12, 2026 43.66 43.71 43.48 43.67 24619.00
Aug 11, 2026 43.40 43.71 43.40 43.57 11704.00
Aug 10, 2026 43.40 43.53 43.40 43.44 10029.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust Dividend Strength ETF 65.71
State Street SPDR S&P Dividend ETF 153.93
Invesco S&P 500 Value with Momentum ETF 76.98
First Trust Dorsey Wright Momentum & Dividend ETF 45.40
State Street SPDR Portfolio S&P 500 High Dvd ETF 48.63