Timothy Plan High Dividend Stock ETF (TPHD)
43.95
+0.07
(+0.16%)
USD |
NYSEARCA |
Oct 26, 14:38
TPHD Price : 43.95 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 43.95 | 44.03 | 43.77 | 43.88 | 18652.00 |
| Oct 22, 2026 | 43.26 | 44.14 | 43.26 | 44.14 | 20489.00 |
| Oct 21, 2026 | 43.25 | 43.31 | 43.13 | 43.25 | 128287.0 |
| Oct 20, 2026 | 42.80 | 43.18 | 42.80 | 43.18 | 7378.00 |
| Oct 19, 2026 | 42.76 | 42.76 | 42.54 | 42.58 | 19711.00 |
| Oct 16, 2026 | 42.72 | 42.94 | 42.72 | 42.92 | 14935.00 |
| Oct 15, 2026 | 42.61 | 42.64 | 42.42 | 42.50 | 14323.00 |
| Oct 14, 2026 | 42.06 | 42.34 | 41.99 | 42.28 | 33564.00 |
| Oct 13, 2026 | 42.13 | 42.29 | 41.85 | 42.28 | 16056.00 |
| Oct 12, 2026 | 41.88 | 42.04 | 41.85 | 42.01 | 100337.0 |
| Oct 09, 2026 | 41.69 | 41.87 | 41.69 | 41.75 | 29580.00 |
| Oct 08, 2026 | 41.32 | 41.73 | 41.23 | 41.71 | 57578.00 |
| Oct 07, 2026 | 41.44 | 41.48 | 41.19 | 41.24 | 14210.00 |
| Oct 06, 2026 | 41.37 | 41.64 | 41.37 | 41.57 | 18390.00 |
| Oct 05, 2026 | 40.98 | 41.42 | 40.83 | 41.29 | 26023.00 |
| Oct 02, 2026 | 41.14 | 41.25 | 41.05 | 41.08 | 42656.00 |
| Oct 01, 2026 | 40.57 | 40.89 | 40.45 | 40.88 | 24465.00 |
| Sep 30, 2026 | 40.99 | 41.01 | 40.56 | 40.56 | 10505.00 |
| Sep 29, 2026 | 40.82 | 40.88 | 40.70 | 40.88 | 17498.00 |
| Sep 28, 2026 | 41.08 | 41.11 | 40.91 | 40.99 | 9200.00 |
| Sep 25, 2026 | 40.97 | 41.13 | 40.88 | 41.13 | 13261.00 |
| Sep 24, 2026 | 41.37 | 41.37 | 41.03 | 41.06 | 12856.00 |
| Sep 23, 2026 | 41.40 | 41.51 | 41.30 | 41.32 | 15172.00 |
| Sep 22, 2026 | 41.58 | 41.65 | 41.50 | 41.50 | 14079.00 |
| Sep 21, 2026 | 41.84 | 41.84 | 41.57 | 41.62 | 23870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median