SPDR® Portfolio S&P 500 High Div ETF (SPYD)
39.97
+0.21
(+0.53%)
USD |
NYSEARCA |
May 03, 12:48
SPYD Total Return Price: 39.97 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 39.76 |
May 01, 2024 | 39.48 |
April 30, 2024 | 39.34 |
April 29, 2024 | 39.78 |
April 26, 2024 | 39.49 |
April 25, 2024 | 39.55 |
April 24, 2024 | 39.87 |
April 23, 2024 | 39.60 |
April 22, 2024 | 39.37 |
April 19, 2024 | 39.01 |
April 18, 2024 | 38.46 |
April 17, 2024 | 38.30 |
April 16, 2024 | 38.10 |
April 15, 2024 | 38.57 |
April 12, 2024 | 38.91 |
April 11, 2024 | 39.38 |
April 10, 2024 | 39.49 |
April 09, 2024 | 40.57 |
April 08, 2024 | 40.26 |
April 05, 2024 | 39.90 |
April 04, 2024 | 39.78 |
April 03, 2024 | 40.04 |
April 02, 2024 | 40.11 |
April 01, 2024 | 40.31 |
March 28, 2024 | 40.71 |
Date | Value |
---|---|
March 27, 2024 | 40.38 |
March 26, 2024 | 39.38 |
March 25, 2024 | 39.68 |
March 22, 2024 | 39.70 |
March 21, 2024 | 40.09 |
March 20, 2024 | 39.78 |
March 19, 2024 | 39.38 |
March 18, 2024 | 39.19 |
March 15, 2024 | 39.15 |
March 14, 2024 | 39.08 |
March 13, 2024 | 39.61 |
March 12, 2024 | 39.53 |
March 11, 2024 | 39.69 |
March 08, 2024 | 39.59 |
March 07, 2024 | 39.35 |
March 06, 2024 | 39.18 |
March 05, 2024 | 39.00 |
March 04, 2024 | 38.94 |
March 01, 2024 | 38.58 |
February 29, 2024 | 38.50 |
February 28, 2024 | 38.21 |
February 27, 2024 | 38.22 |
February 26, 2024 | 37.94 |
February 23, 2024 | 38.46 |
February 22, 2024 | 38.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.46
Minimum
Mar 23 2020
41.48
Maximum
Apr 20 2022
33.47
Average
35.20
Median