State Street SPDR S&P Dividend ETF (SDY)
162.67
-2.36
(-1.43%)
USD |
NYSEARCA |
Nov 05, 16:00
162.70
+0.03
(+0.02%)
After-Hours: 20:00
SDY Total Return Price : 162.67 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 162.67 |
| November 04, 2026 | 165.03 |
| November 03, 2026 | 161.15 |
| November 02, 2026 | 162.86 |
| October 30, 2026 | 160.72 |
| October 29, 2026 | 160.19 |
| October 28, 2026 | 157.74 |
| October 27, 2026 | 158.12 |
| October 26, 2026 | 158.51 |
| October 23, 2026 | 158.40 |
| October 22, 2026 | 159.94 |
| October 21, 2026 | 155.99 |
| October 20, 2026 | 156.10 |
| October 19, 2026 | 154.10 |
| October 16, 2026 | 155.06 |
| October 15, 2026 | 153.96 |
| October 14, 2026 | 152.04 |
| October 13, 2026 | 150.89 |
| October 12, 2026 | 150.38 |
| October 09, 2026 | 149.04 |
| October 08, 2026 | 149.37 |
| October 07, 2026 | 147.19 |
| October 06, 2026 | 148.39 |
| October 05, 2026 | 147.71 |
| October 02, 2026 | 147.57 |
| Date | Value |
|---|---|
| October 01, 2026 | 147.49 |
| September 30, 2026 | 146.48 |
| September 29, 2026 | 147.70 |
| September 28, 2026 | 148.01 |
| September 25, 2026 | 148.59 |
| September 24, 2026 | 147.94 |
| September 23, 2026 | 148.97 |
| September 22, 2026 | 149.92 |
| September 21, 2026 | 149.79 |
| September 18, 2026 | 149.86 |
| September 17, 2026 | 151.24 |
| September 16, 2026 | 150.95 |
| September 15, 2026 | 152.40 |
| September 14, 2026 | 152.99 |
| September 11, 2026 | 152.07 |
| September 10, 2026 | 151.44 |
| September 09, 2026 | 152.26 |
| September 08, 2026 | 153.69 |
| September 04, 2026 | 154.94 |
| September 03, 2026 | 155.93 |
| September 02, 2026 | 155.24 |
| September 01, 2026 | 154.74 |
| August 31, 2026 | 155.29 |
| August 28, 2026 | 156.54 |
| August 27, 2026 | 156.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median