State Street SPDR S&P Dividend ETF (SDY)
150.18
-0.55
(-0.36%)
USD |
NYSEARCA |
Jun 10, 16:00
150.18
0.00 (0.00%)
After-Hours: 20:00
SDY Total Return Price : 150.18 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 09, 2026 | 150.73 |
| June 08, 2026 | 148.80 |
| June 05, 2026 | 149.93 |
| June 04, 2026 | 149.41 |
| June 03, 2026 | 148.67 |
| June 02, 2026 | 148.90 |
| June 01, 2026 | 147.92 |
| May 29, 2026 | 149.26 |
| May 28, 2026 | 149.89 |
| May 27, 2026 | 150.03 |
| May 26, 2026 | 150.16 |
| May 22, 2026 | 149.96 |
| May 21, 2026 | 148.78 |
| May 20, 2026 | 148.12 |
| May 19, 2026 | 147.75 |
| May 18, 2026 | 147.81 |
| May 15, 2026 | 146.11 |
| May 14, 2026 | 147.40 |
| May 13, 2026 | 147.07 |
| May 12, 2026 | 147.92 |
| May 11, 2026 | 147.75 |
| May 08, 2026 | 148.01 |
| May 07, 2026 | 148.41 |
| May 06, 2026 | 149.12 |
| May 05, 2026 | 148.49 |
| Date | Value |
|---|---|
| May 04, 2026 | 147.47 |
| May 01, 2026 | 149.14 |
| April 30, 2026 | 150.07 |
| April 29, 2026 | 147.70 |
| April 28, 2026 | 148.39 |
| April 27, 2026 | 148.17 |
| April 24, 2026 | 148.17 |
| April 23, 2026 | 149.36 |
| April 22, 2026 | 147.20 |
| April 21, 2026 | 148.00 |
| April 20, 2026 | 149.10 |
| April 17, 2026 | 149.05 |
| April 16, 2026 | 147.82 |
| April 15, 2026 | 146.66 |
| April 14, 2026 | 147.45 |
| April 13, 2026 | 147.45 |
| April 10, 2026 | 147.31 |
| April 09, 2026 | 148.67 |
| April 08, 2026 | 148.22 |
| April 07, 2026 | 145.63 |
| April 06, 2026 | 146.29 |
| April 02, 2026 | 146.12 |
| April 01, 2026 | 145.84 |
| March 31, 2026 | 145.94 |
| March 30, 2026 | 144.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median