SPDR® S&P Dividend ETF (SDY)
131.36
+0.39
(+0.30%)
USD |
NYSEARCA |
May 10, 16:00
131.36
0.00 (0.00%)
After-Hours: 20:00
SDY Total Return Price: 131.36 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 130.97 |
May 08, 2024 | 129.90 |
May 07, 2024 | 129.88 |
May 06, 2024 | 129.19 |
May 03, 2024 | 128.60 |
May 02, 2024 | 128.09 |
May 01, 2024 | 127.39 |
April 30, 2024 | 127.24 |
April 29, 2024 | 128.36 |
April 26, 2024 | 127.49 |
April 25, 2024 | 127.90 |
April 24, 2024 | 128.45 |
April 23, 2024 | 128.06 |
April 22, 2024 | 127.72 |
April 19, 2024 | 126.79 |
April 18, 2024 | 125.65 |
April 17, 2024 | 125.00 |
April 16, 2024 | 124.60 |
April 15, 2024 | 125.36 |
April 12, 2024 | 125.89 |
April 11, 2024 | 127.42 |
April 10, 2024 | 127.89 |
April 09, 2024 | 129.90 |
April 08, 2024 | 129.25 |
April 05, 2024 | 129.01 |
Date | Value |
---|---|
April 04, 2024 | 128.48 |
April 03, 2024 | 129.52 |
April 02, 2024 | 129.90 |
April 01, 2024 | 130.64 |
March 28, 2024 | 131.24 |
March 27, 2024 | 130.89 |
March 26, 2024 | 128.23 |
March 25, 2024 | 128.52 |
March 22, 2024 | 128.85 |
March 21, 2024 | 129.46 |
March 20, 2024 | 128.91 |
March 19, 2024 | 128.21 |
March 18, 2024 | 127.54 |
March 15, 2024 | 127.63 |
March 14, 2024 | 127.44 |
March 13, 2024 | 128.42 |
March 12, 2024 | 128.09 |
March 11, 2024 | 127.90 |
March 08, 2024 | 127.39 |
March 07, 2024 | 127.27 |
March 06, 2024 | 126.42 |
March 05, 2024 | 125.55 |
March 04, 2024 | 125.76 |
March 01, 2024 | 125.15 |
February 29, 2024 | 124.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.15
Minimum
Mar 23 2020
131.36
Maximum
May 10 2024
107.65
Average
114.23
Median
May 31 2023