DDIV Total Return Price: 44.52 | YCharts

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV)

44.52 -1.25 (-2.73%) USD | NASDAQ | Nov 05, 16:00

45.39 +0.87 (+1.95%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2014. Start Trial.

Date	Value
November 05, 2026	44.52
November 04, 2026	45.77
November 03, 2026	45.13
November 02, 2026	45.32
October 30, 2026	45.42
October 29, 2026	45.69
October 28, 2026	45.24
October 27, 2026	45.27
October 26, 2026	45.64
October 23, 2026	45.38
October 22, 2026	45.51
October 21, 2026	45.20
October 20, 2026	45.06
October 19, 2026	44.26
October 16, 2026	44.57
October 15, 2026	44.67
October 14, 2026	44.26
October 13, 2026	44.76
October 12, 2026	44.80
October 09, 2026	44.70
October 08, 2026	44.59
October 07, 2026	44.50
October 06, 2026	44.92
October 05, 2026	44.72
October 02, 2026	44.60

Date	Value
October 01, 2026	44.14
September 30, 2026	43.93
September 29, 2026	44.27
September 28, 2026	44.34
September 25, 2026	44.65
September 24, 2026	44.22
September 23, 2026	44.42
September 22, 2026	44.77
September 21, 2026	45.10
September 18, 2026	44.94
September 17, 2026	44.89
September 16, 2026	44.60
September 15, 2026	45.03
September 14, 2026	45.22
September 11, 2026	45.71
September 10, 2026	45.31
September 09, 2026	45.58
September 08, 2026	46.00
September 04, 2026	46.15
September 03, 2026	45.98
September 02, 2026	45.45
September 01, 2026	45.31
August 31, 2026	45.48
August 28, 2026	46.19
August 27, 2026	46.61

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

First Trust Dividend Strength ETF	66.21
Amplify Cash Flow Dividend Leaders ETF	40.79
State Street SPDR S&P Dividend ETF	162.67
State Street SPDR Portfolio S&P 500 High Dvd ETF	49.90
WBI Power Factor High Dividend ETF	37.63