First Trust Dorsey Wright Momentum & Dividend ETF (DDIV)
46.92
-0.13
(-0.28%)
USD |
NASDAQ |
Aug 27, 10:00
DDIV Total Return Price : 46.92 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 47.04 |
| August 25, 2026 | 46.78 |
| August 24, 2026 | 46.76 |
| August 21, 2026 | 46.73 |
| August 20, 2026 | 46.48 |
| August 19, 2026 | 46.97 |
| August 18, 2026 | 47.45 |
| August 17, 2026 | 47.68 |
| August 14, 2026 | 47.75 |
| August 13, 2026 | 47.52 |
| August 12, 2026 | 47.38 |
| August 11, 2026 | 47.18 |
| August 10, 2026 | 47.08 |
| August 07, 2026 | 47.16 |
| August 06, 2026 | 46.96 |
| August 05, 2026 | 47.47 |
| August 04, 2026 | 47.67 |
| August 03, 2026 | 47.13 |
| July 31, 2026 | 46.95 |
| July 30, 2026 | 47.10 |
| July 29, 2026 | 46.62 |
| July 28, 2026 | 47.68 |
| July 27, 2026 | 47.53 |
| July 24, 2026 | 47.50 |
| July 23, 2026 | 47.15 |
| Date | Value |
|---|---|
| July 22, 2026 | 47.62 |
| July 21, 2026 | 47.49 |
| July 20, 2026 | 47.04 |
| July 17, 2026 | 47.32 |
| July 16, 2026 | 47.33 |
| July 15, 2026 | 46.73 |
| July 14, 2026 | 46.62 |
| July 13, 2026 | 46.45 |
| July 10, 2026 | 46.04 |
| July 09, 2026 | 45.88 |
| July 08, 2026 | 45.80 |
| July 07, 2026 | 45.91 |
| July 06, 2026 | 45.53 |
| July 02, 2026 | 45.34 |
| July 01, 2026 | 45.00 |
| June 30, 2026 | 45.09 |
| June 29, 2026 | 45.45 |
| June 26, 2026 | 45.56 |
| June 25, 2026 | 45.41 |
| June 24, 2026 | 44.90 |
| June 23, 2026 | 45.01 |
| June 22, 2026 | 44.76 |
| June 18, 2026 | 44.30 |
| June 17, 2026 | 44.38 |
| June 16, 2026 | 44.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median