First Trust Dorsey Wright Momentum & Dividend ETF (DDIV)
44.76
-0.04
(-0.09%)
USD |
NASDAQ |
Oct 13, 16:00
44.55
-0.21
(-0.47%)
After-Hours: 20:00
DDIV Total Return Price : 44.76 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 44.76 |
| October 12, 2026 | 44.80 |
| October 09, 2026 | 44.70 |
| October 08, 2026 | 44.59 |
| October 07, 2026 | 44.50 |
| October 06, 2026 | 44.92 |
| October 05, 2026 | 44.72 |
| October 02, 2026 | 44.60 |
| October 01, 2026 | 44.14 |
| September 30, 2026 | 43.93 |
| September 29, 2026 | 44.27 |
| September 28, 2026 | 44.34 |
| September 25, 2026 | 44.65 |
| September 24, 2026 | 44.22 |
| September 23, 2026 | 44.42 |
| September 22, 2026 | 44.77 |
| September 21, 2026 | 45.10 |
| September 18, 2026 | 44.94 |
| September 17, 2026 | 44.89 |
| September 16, 2026 | 44.60 |
| September 15, 2026 | 45.03 |
| September 14, 2026 | 45.22 |
| September 11, 2026 | 45.71 |
| September 10, 2026 | 45.31 |
| September 09, 2026 | 45.58 |
| Date | Value |
|---|---|
| September 08, 2026 | 46.00 |
| September 04, 2026 | 46.15 |
| September 03, 2026 | 45.98 |
| September 02, 2026 | 45.45 |
| September 01, 2026 | 45.31 |
| August 31, 2026 | 45.48 |
| August 28, 2026 | 46.19 |
| August 27, 2026 | 46.61 |
| August 26, 2026 | 46.86 |
| August 25, 2026 | 46.60 |
| August 24, 2026 | 46.58 |
| August 21, 2026 | 46.54 |
| August 20, 2026 | 46.29 |
| August 19, 2026 | 46.78 |
| August 18, 2026 | 47.26 |
| August 17, 2026 | 47.49 |
| August 14, 2026 | 47.57 |
| August 13, 2026 | 47.33 |
| August 12, 2026 | 47.19 |
| August 11, 2026 | 46.99 |
| August 10, 2026 | 46.89 |
| August 07, 2026 | 46.97 |
| August 06, 2026 | 46.77 |
| August 05, 2026 | 47.28 |
| August 04, 2026 | 47.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median