First Trust Dorsey Wright Momt & Div ETF (DDIV)
32.72
-0.27
(-0.81%)
USD |
NASDAQ |
Apr 25, 16:00
32.71
-0.01
(-0.04%)
After-Hours: 20:00
DDIV Total Return Price: 32.72 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 32.72 |
April 24, 2024 | 32.99 |
April 23, 2024 | 32.88 |
April 22, 2024 | 32.56 |
April 19, 2024 | 32.25 |
April 18, 2024 | 32.02 |
April 17, 2024 | 32.14 |
April 16, 2024 | 32.22 |
April 15, 2024 | 32.38 |
April 12, 2024 | 32.68 |
April 11, 2024 | 33.18 |
April 10, 2024 | 33.19 |
April 09, 2024 | 33.73 |
April 08, 2024 | 33.86 |
April 05, 2024 | 33.81 |
April 04, 2024 | 33.55 |
April 03, 2024 | 33.85 |
April 02, 2024 | 33.67 |
April 01, 2024 | 33.86 |
March 28, 2024 | 34.07 |
March 27, 2024 | 33.78 |
March 26, 2024 | 33.27 |
March 25, 2024 | 33.32 |
March 22, 2024 | 33.35 |
March 21, 2024 | 33.69 |
Date | Value |
---|---|
March 20, 2024 | 33.24 |
March 19, 2024 | 32.81 |
March 18, 2024 | 32.48 |
March 15, 2024 | 32.47 |
March 14, 2024 | 32.39 |
March 13, 2024 | 32.57 |
March 12, 2024 | 32.44 |
March 11, 2024 | 32.35 |
March 08, 2024 | 32.39 |
March 07, 2024 | 32.50 |
March 06, 2024 | 32.26 |
March 05, 2024 | 32.19 |
March 04, 2024 | 32.04 |
March 01, 2024 | 32.04 |
February 29, 2024 | 31.61 |
February 28, 2024 | 31.27 |
February 27, 2024 | 31.22 |
February 26, 2024 | 31.07 |
February 23, 2024 | 31.07 |
February 22, 2024 | 31.09 |
February 21, 2024 | 30.72 |
February 20, 2024 | 30.59 |
February 16, 2024 | 30.64 |
February 15, 2024 | 30.74 |
February 14, 2024 | 30.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.80
Minimum
Mar 23 2020
34.07
Maximum
Mar 28 2024
25.88
Average
27.26
Median
Oct 12 2023