First Trust Dividend Strength ETF (FTDS)
64.34
-0.61
(-0.94%)
USD |
NASDAQ |
Sep 18, 16:00
FTDS Total Return Price : 64.34 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 64.34 |
| September 17, 2026 | 64.95 |
| September 16, 2026 | 64.86 |
| September 15, 2026 | 65.77 |
| September 14, 2026 | 65.71 |
| September 11, 2026 | 65.41 |
| September 10, 2026 | 65.09 |
| September 09, 2026 | 65.26 |
| September 08, 2026 | 65.67 |
| September 04, 2026 | 66.27 |
| September 03, 2026 | 66.78 |
| September 02, 2026 | 66.48 |
| September 01, 2026 | 65.97 |
| August 31, 2026 | 66.28 |
| August 28, 2026 | 66.46 |
| August 27, 2026 | 66.37 |
| August 26, 2026 | 66.51 |
| August 25, 2026 | 66.28 |
| August 24, 2026 | 66.70 |
| August 21, 2026 | 66.76 |
| August 20, 2026 | 66.40 |
| August 19, 2026 | 66.62 |
| August 18, 2026 | 66.32 |
| August 17, 2026 | 65.94 |
| August 14, 2026 | 66.47 |
| Date | Value |
|---|---|
| August 13, 2026 | 66.39 |
| August 12, 2026 | 65.92 |
| August 11, 2026 | 65.96 |
| August 10, 2026 | 65.81 |
| August 07, 2026 | 65.28 |
| August 06, 2026 | 65.22 |
| August 05, 2026 | 65.05 |
| August 04, 2026 | 65.59 |
| August 03, 2026 | 64.84 |
| July 31, 2026 | 64.47 |
| July 30, 2026 | 64.27 |
| July 29, 2026 | 64.95 |
| July 28, 2026 | 64.74 |
| July 27, 2026 | 63.98 |
| July 24, 2026 | 63.79 |
| July 23, 2026 | 63.00 |
| July 22, 2026 | 63.14 |
| July 21, 2026 | 62.82 |
| July 20, 2026 | 63.18 |
| July 17, 2026 | 63.36 |
| July 16, 2026 | 63.47 |
| July 15, 2026 | 62.20 |
| July 14, 2026 | 62.50 |
| July 13, 2026 | 62.86 |
| July 10, 2026 | 62.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median