First Trust Dividend Strength ETF (FTDS)
66.21
-1.41
(-2.08%)
USD |
NASDAQ |
Nov 05, 16:00
FTDS Total Return Price : 66.21 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 66.21 |
| November 04, 2026 | 67.62 |
| November 03, 2026 | 66.95 |
| November 02, 2026 | 67.65 |
| October 30, 2026 | 67.42 |
| October 29, 2026 | 67.19 |
| October 28, 2026 | 66.42 |
| October 27, 2026 | 66.60 |
| October 26, 2026 | 67.04 |
| October 23, 2026 | 66.94 |
| October 22, 2026 | 67.14 |
| October 21, 2026 | 66.16 |
| October 20, 2026 | 66.07 |
| October 19, 2026 | 65.03 |
| October 16, 2026 | 65.47 |
| October 15, 2026 | 64.99 |
| October 14, 2026 | 64.08 |
| October 13, 2026 | 64.11 |
| October 12, 2026 | 63.46 |
| October 09, 2026 | 62.95 |
| October 08, 2026 | 63.11 |
| October 07, 2026 | 61.92 |
| October 06, 2026 | 62.58 |
| October 05, 2026 | 62.30 |
| October 02, 2026 | 62.24 |
| Date | Value |
|---|---|
| October 01, 2026 | 62.14 |
| September 30, 2026 | 61.60 |
| September 29, 2026 | 61.98 |
| September 28, 2026 | 62.39 |
| September 25, 2026 | 62.84 |
| September 24, 2026 | 62.70 |
| September 23, 2026 | 63.09 |
| September 22, 2026 | 63.25 |
| September 21, 2026 | 63.68 |
| September 18, 2026 | 64.03 |
| September 17, 2026 | 64.63 |
| September 16, 2026 | 64.54 |
| September 15, 2026 | 65.45 |
| September 14, 2026 | 65.39 |
| September 11, 2026 | 65.10 |
| September 10, 2026 | 64.77 |
| September 09, 2026 | 64.94 |
| September 08, 2026 | 65.35 |
| September 04, 2026 | 65.95 |
| September 03, 2026 | 66.45 |
| September 02, 2026 | 66.15 |
| September 01, 2026 | 65.65 |
| August 31, 2026 | 65.96 |
| August 28, 2026 | 66.13 |
| August 27, 2026 | 66.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median