Invesco S&P 500 Value with Momentum ETF (SPVM)
74.92
+0.26
(+0.35%)
USD |
NYSEARCA |
Oct 13, 16:00
74.69
-0.23
(-0.31%)
After-Hours: 20:00
SPVM Total Return Price : 74.92 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 74.92 |
| October 12, 2026 | 74.66 |
| October 09, 2026 | 74.21 |
| October 08, 2026 | 74.40 |
| October 07, 2026 | 73.37 |
| October 06, 2026 | 73.91 |
| October 05, 2026 | 73.50 |
| October 02, 2026 | 73.25 |
| October 01, 2026 | 73.00 |
| September 30, 2026 | 72.48 |
| September 29, 2026 | 73.00 |
| September 28, 2026 | 73.12 |
| September 25, 2026 | 73.62 |
| September 24, 2026 | 73.22 |
| September 23, 2026 | 73.44 |
| September 22, 2026 | 74.09 |
| September 21, 2026 | 74.88 |
| September 18, 2026 | 75.20 |
| September 17, 2026 | 75.81 |
| September 16, 2026 | 75.43 |
| September 15, 2026 | 76.45 |
| September 14, 2026 | 76.59 |
| September 11, 2026 | 76.71 |
| September 10, 2026 | 76.45 |
| September 09, 2026 | 76.71 |
| Date | Value |
|---|---|
| September 08, 2026 | 77.05 |
| September 04, 2026 | 77.53 |
| September 03, 2026 | 77.87 |
| September 02, 2026 | 77.25 |
| September 01, 2026 | 76.47 |
| August 31, 2026 | 76.35 |
| August 28, 2026 | 76.89 |
| August 27, 2026 | 76.97 |
| August 26, 2026 | 77.53 |
| August 25, 2026 | 77.27 |
| August 24, 2026 | 77.44 |
| August 21, 2026 | 77.04 |
| August 20, 2026 | 76.88 |
| August 19, 2026 | 77.45 |
| August 18, 2026 | 77.99 |
| August 17, 2026 | 77.95 |
| August 14, 2026 | 78.22 |
| August 13, 2026 | 77.87 |
| August 12, 2026 | 77.51 |
| August 11, 2026 | 77.46 |
| August 10, 2026 | 77.25 |
| August 07, 2026 | 76.96 |
| August 06, 2026 | 76.89 |
| August 05, 2026 | 77.19 |
| August 04, 2026 | 77.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median