Invesco S&P 500 Value with Momentum ETF (SPVM)
77.92
+0.27
(+0.35%)
USD |
NYSEARCA |
Aug 26, 16:00
77.69
-0.23
(-0.30%)
After-Hours: 20:00
SPVM Total Return Price : 77.92 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 77.92 |
| August 25, 2026 | 77.66 |
| August 24, 2026 | 77.83 |
| August 21, 2026 | 77.42 |
| August 20, 2026 | 77.27 |
| August 19, 2026 | 77.84 |
| August 18, 2026 | 78.38 |
| August 17, 2026 | 78.34 |
| August 14, 2026 | 78.61 |
| August 13, 2026 | 78.26 |
| August 12, 2026 | 77.90 |
| August 11, 2026 | 77.85 |
| August 10, 2026 | 77.64 |
| August 07, 2026 | 77.35 |
| August 06, 2026 | 77.28 |
| August 05, 2026 | 77.58 |
| August 04, 2026 | 77.86 |
| August 03, 2026 | 77.54 |
| July 31, 2026 | 77.28 |
| July 30, 2026 | 77.45 |
| July 29, 2026 | 77.45 |
| July 28, 2026 | 78.33 |
| July 27, 2026 | 77.39 |
| July 24, 2026 | 77.26 |
| July 23, 2026 | 76.40 |
| Date | Value |
|---|---|
| July 22, 2026 | 76.98 |
| July 21, 2026 | 76.58 |
| July 20, 2026 | 76.27 |
| July 17, 2026 | 76.60 |
| July 16, 2026 | 76.67 |
| July 15, 2026 | 75.72 |
| July 14, 2026 | 75.78 |
| July 13, 2026 | 76.05 |
| July 10, 2026 | 75.59 |
| July 09, 2026 | 75.12 |
| July 08, 2026 | 75.09 |
| July 07, 2026 | 75.83 |
| July 06, 2026 | 75.49 |
| July 02, 2026 | 75.53 |
| July 01, 2026 | 74.69 |
| June 30, 2026 | 74.41 |
| June 29, 2026 | 74.97 |
| June 26, 2026 | 75.12 |
| June 25, 2026 | 74.58 |
| June 24, 2026 | 73.99 |
| June 23, 2026 | 73.76 |
| June 22, 2026 | 73.20 |
| June 18, 2026 | 72.65 |
| June 17, 2026 | 73.19 |
| June 16, 2026 | 74.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median