Invesco S&P 500 Value with Momentum ETF (SPVM)
53.71
+0.29
(+0.54%)
USD |
NYSEARCA |
May 03, 16:00
SPVM Total Return Price: 53.71 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 53.71 |
May 02, 2024 | 53.42 |
May 01, 2024 | 53.21 |
April 30, 2024 | 53.36 |
April 29, 2024 | 54.37 |
April 26, 2024 | 54.05 |
April 25, 2024 | 54.18 |
April 24, 2024 | 54.43 |
April 23, 2024 | 54.45 |
April 22, 2024 | 54.14 |
April 19, 2024 | 53.79 |
April 18, 2024 | 53.24 |
April 17, 2024 | 53.31 |
April 16, 2024 | 53.42 |
April 15, 2024 | 53.83 |
April 12, 2024 | 54.23 |
April 11, 2024 | 54.91 |
April 10, 2024 | 55.23 |
April 09, 2024 | 55.83 |
April 08, 2024 | 55.96 |
April 05, 2024 | 56.06 |
April 04, 2024 | 55.75 |
April 03, 2024 | 56.18 |
April 02, 2024 | 55.93 |
April 01, 2024 | 56.21 |
Date | Value |
---|---|
March 28, 2024 | 56.39 |
March 27, 2024 | 55.90 |
March 26, 2024 | 55.09 |
March 25, 2024 | 55.17 |
March 22, 2024 | 55.15 |
March 21, 2024 | 55.36 |
March 20, 2024 | 54.92 |
March 19, 2024 | 54.54 |
March 18, 2024 | 54.05 |
March 15, 2024 | 53.94 |
March 14, 2024 | 53.74 |
March 13, 2024 | 54.10 |
March 12, 2024 | 53.77 |
March 11, 2024 | 53.63 |
March 08, 2024 | 53.36 |
March 07, 2024 | 53.38 |
March 06, 2024 | 52.92 |
March 05, 2024 | 52.58 |
March 04, 2024 | 52.47 |
March 01, 2024 | 52.35 |
February 29, 2024 | 52.31 |
February 28, 2024 | 51.91 |
February 27, 2024 | 52.02 |
February 26, 2024 | 51.86 |
February 23, 2024 | 52.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.67
Minimum
Mar 23 2020
56.39
Maximum
Mar 28 2024
43.04
Average
45.78
Median
Mar 10 2023