Timothy Plan High Dividend Stock ETF (TPHD)
39.28
+0.21
(+0.55%)
USD |
NYSEARCA |
Nov 22, 16:00
39.28
0.00 (0.00%)
After-Hours: 20:00
TPHD Total Return Level: 44.70 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.70 |
| November 21, 2024 | 44.46 |
| November 20, 2024 | 43.85 |
| November 19, 2024 | 43.56 |
| November 18, 2024 | 43.72 |
| November 15, 2024 | 43.44 |
| November 14, 2024 | 43.40 |
| November 13, 2024 | 43.68 |
| November 12, 2024 | 43.76 |
| November 11, 2024 | 44.04 |
| November 08, 2024 | 43.74 |
| November 07, 2024 | 43.46 |
| November 06, 2024 | 43.65 |
| November 05, 2024 | 42.45 |
| November 04, 2024 | 42.14 |
| November 01, 2024 | 42.03 |
| October 31, 2024 | 42.41 |
| October 30, 2024 | 42.46 |
| October 29, 2024 | 42.43 |
| October 28, 2024 | 42.79 |
| October 25, 2024 | 42.53 |
| October 24, 2024 | 42.89 |
| October 23, 2024 | 42.89 |
| October 22, 2024 | 42.85 |
| October 21, 2024 | 43.22 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.17 |
| October 17, 2024 | 43.53 |
| October 16, 2024 | 43.41 |
| October 15, 2024 | 43.20 |
| October 14, 2024 | 43.41 |
| October 11, 2024 | 43.16 |
| October 10, 2024 | 42.76 |
| October 09, 2024 | 42.85 |
| October 08, 2024 | 42.63 |
| October 07, 2024 | 42.73 |
| October 04, 2024 | 43.10 |
| October 03, 2024 | 42.99 |
| October 02, 2024 | 42.99 |
| October 01, 2024 | 42.81 |
| September 30, 2024 | 42.82 |
| September 27, 2024 | 42.73 |
| September 26, 2024 | 42.45 |
| September 25, 2024 | 42.30 |
| September 24, 2024 | 42.54 |
| September 23, 2024 | 42.59 |
| September 20, 2024 | 42.22 |
| September 19, 2024 | 42.43 |
| September 18, 2024 | 42.08 |
| September 17, 2024 | 42.23 |
| September 16, 2024 | 42.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.18
Minimum
Mar 23 2020
44.70
Maximum
Nov 22 2024
32.49
Average
33.44
Median