Timothy Plan High Dividend Stock ETF (TPHD)

43.30 -0.07 (-0.16%) USD  |  NYSEARCA  |  Aug 28, 16:00
43.30 0.00 (0.00%) After-Hours: 20:00
More

TPHD Total Return Level : 51.10 for Aug. 28, 2026

Total Return Level Chart

View Total Return Level for TPHD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2019. Start Trial.
Date Value
August 28, 2026 51.10
August 27, 2026 51.18
August 26, 2026 51.48
August 25, 2026 51.08
August 24, 2026 51.37
August 21, 2026 51.27
August 20, 2026 51.36
August 19, 2026 51.54
August 18, 2026 51.57
August 17, 2026 51.61
August 14, 2026 51.86
August 13, 2026 51.78
August 12, 2026 51.53
August 11, 2026 51.42
August 10, 2026 51.27
August 07, 2026 51.29
August 06, 2026 51.21
August 05, 2026 51.19
August 04, 2026 51.60
August 03, 2026 51.06
July 31, 2026 50.90
July 30, 2026 50.81
July 29, 2026 51.25
July 28, 2026 51.74
July 27, 2026 51.32
Date Value
July 24, 2026 51.44
July 23, 2026 50.79
July 22, 2026 50.58
July 21, 2026 50.28
July 20, 2026 50.54
July 17, 2026 50.90
July 16, 2026 51.11
July 15, 2026 50.19
July 14, 2026 50.69
July 13, 2026 50.74
July 10, 2026 50.48
July 09, 2026 50.16
July 08, 2026 50.23
July 07, 2026 50.71
July 06, 2026 50.33
July 02, 2026 50.45
July 01, 2026 49.84
June 30, 2026 49.80
June 29, 2026 49.97
June 26, 2026 50.15
June 25, 2026 49.89
June 24, 2026 49.48
June 23, 2026 49.27
June 22, 2026 49.13
June 18, 2026 48.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
First Trust Dividend Strength ETF 87.21
State Street SPDR S&P Dividend ETF 313.14
Invesco S&P 500 Value with Momentum ETF 109.65
First Trust Dorsey Wright Momentum & Dividend ETF 66.25
State Street SPDR Portfolio S&P 500 High Dvd ETF 82.36