Invesco S&P 500 Value with Momentum ETF (SPVM)
77.75
+0.14
(+0.18%)
USD |
NYSEARCA |
Oct 30, 16:00
78.23
+0.48
(+0.62%)
After-Hours: 20:00
SPVM Total Return Level : 110.87 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 110.87 |
| October 29, 2026 | 110.67 |
| October 28, 2026 | 109.21 |
| October 27, 2026 | 109.29 |
| October 26, 2026 | 109.55 |
| October 23, 2026 | 109.16 |
| October 22, 2026 | 110.13 |
| October 21, 2026 | 108.82 |
| October 20, 2026 | 108.77 |
| October 19, 2026 | 107.48 |
| October 16, 2026 | 108.47 |
| October 15, 2026 | 107.74 |
| October 14, 2026 | 106.83 |
| October 13, 2026 | 106.84 |
| October 12, 2026 | 106.47 |
| October 09, 2026 | 105.83 |
| October 08, 2026 | 106.10 |
| October 07, 2026 | 104.63 |
| October 06, 2026 | 105.40 |
| October 05, 2026 | 104.81 |
| October 02, 2026 | 104.46 |
| October 01, 2026 | 104.11 |
| September 30, 2026 | 103.36 |
| September 29, 2026 | 104.10 |
| September 28, 2026 | 104.27 |
| Date | Value |
|---|---|
| September 25, 2026 | 104.99 |
| September 24, 2026 | 104.42 |
| September 23, 2026 | 104.72 |
| September 22, 2026 | 105.66 |
| September 21, 2026 | 106.79 |
| September 18, 2026 | 107.23 |
| September 17, 2026 | 108.11 |
| September 16, 2026 | 107.56 |
| September 15, 2026 | 109.02 |
| September 14, 2026 | 109.22 |
| September 11, 2026 | 109.40 |
| September 10, 2026 | 109.03 |
| September 09, 2026 | 109.40 |
| September 08, 2026 | 109.88 |
| September 04, 2026 | 110.55 |
| September 03, 2026 | 111.04 |
| September 02, 2026 | 110.17 |
| September 01, 2026 | 109.05 |
| August 31, 2026 | 108.88 |
| August 28, 2026 | 109.65 |
| August 27, 2026 | 109.77 |
| August 26, 2026 | 110.56 |
| August 25, 2026 | 110.18 |
| August 24, 2026 | 110.43 |
| August 21, 2026 | 109.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median