Invesco S&P 500 Value with Momentum ETF (SPVM)
77.15
-0.21
(-0.27%)
USD |
NYSEARCA |
Aug 28, 16:00
77.15
0.00 (0.00%)
After-Hours: 20:00
SPVM Total Return Level : 109.77 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 109.77 |
| August 26, 2026 | 110.56 |
| August 25, 2026 | 110.18 |
| August 24, 2026 | 110.43 |
| August 21, 2026 | 109.85 |
| August 20, 2026 | 109.64 |
| August 19, 2026 | 110.44 |
| August 18, 2026 | 111.22 |
| August 17, 2026 | 111.16 |
| August 14, 2026 | 111.54 |
| August 13, 2026 | 111.04 |
| August 12, 2026 | 110.53 |
| August 11, 2026 | 110.45 |
| August 10, 2026 | 110.16 |
| August 07, 2026 | 109.75 |
| August 06, 2026 | 109.65 |
| August 05, 2026 | 110.07 |
| August 04, 2026 | 110.47 |
| August 03, 2026 | 110.02 |
| July 31, 2026 | 109.65 |
| July 30, 2026 | 109.89 |
| July 29, 2026 | 109.89 |
| July 28, 2026 | 111.14 |
| July 27, 2026 | 109.80 |
| July 24, 2026 | 109.62 |
| Date | Value |
|---|---|
| July 23, 2026 | 108.41 |
| July 22, 2026 | 109.22 |
| July 21, 2026 | 108.65 |
| July 20, 2026 | 108.21 |
| July 17, 2026 | 108.69 |
| July 16, 2026 | 108.79 |
| July 15, 2026 | 107.43 |
| July 14, 2026 | 107.52 |
| July 13, 2026 | 107.91 |
| July 10, 2026 | 107.26 |
| July 09, 2026 | 106.59 |
| July 08, 2026 | 106.55 |
| July 07, 2026 | 107.60 |
| July 06, 2026 | 107.11 |
| July 02, 2026 | 107.17 |
| July 01, 2026 | 105.98 |
| June 30, 2026 | 105.58 |
| June 29, 2026 | 106.37 |
| June 26, 2026 | 106.59 |
| June 25, 2026 | 105.82 |
| June 24, 2026 | 104.98 |
| June 23, 2026 | 104.66 |
| June 22, 2026 | 103.86 |
| June 18, 2026 | 103.08 |
| June 17, 2026 | 103.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median