First Trust Dividend Strength ETF (FTDS)
66.37
-0.14
(-0.22%)
USD |
NASDAQ |
Aug 27, 16:00
FTDS Total Return Level : 87.21 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 87.21 |
| August 26, 2026 | 87.39 |
| August 25, 2026 | 87.09 |
| August 24, 2026 | 87.64 |
| August 21, 2026 | 87.73 |
| August 20, 2026 | 87.25 |
| August 19, 2026 | 87.54 |
| August 18, 2026 | 87.15 |
| August 17, 2026 | 86.65 |
| August 14, 2026 | 87.35 |
| August 13, 2026 | 87.24 |
| August 12, 2026 | 86.63 |
| August 11, 2026 | 86.67 |
| August 10, 2026 | 86.47 |
| August 07, 2026 | 85.78 |
| August 06, 2026 | 85.70 |
| August 05, 2026 | 85.48 |
| August 04, 2026 | 86.19 |
| August 03, 2026 | 85.20 |
| July 31, 2026 | 84.72 |
| July 30, 2026 | 84.46 |
| July 29, 2026 | 85.35 |
| July 28, 2026 | 85.08 |
| July 27, 2026 | 84.07 |
| July 24, 2026 | 83.82 |
| Date | Value |
|---|---|
| July 23, 2026 | 82.79 |
| July 22, 2026 | 82.96 |
| July 21, 2026 | 82.54 |
| July 20, 2026 | 83.03 |
| July 17, 2026 | 83.26 |
| July 16, 2026 | 83.40 |
| July 15, 2026 | 81.74 |
| July 14, 2026 | 82.13 |
| July 13, 2026 | 82.59 |
| July 10, 2026 | 82.01 |
| July 09, 2026 | 81.33 |
| July 08, 2026 | 81.30 |
| July 07, 2026 | 82.18 |
| July 06, 2026 | 81.59 |
| July 02, 2026 | 81.46 |
| July 01, 2026 | 80.96 |
| June 30, 2026 | 80.62 |
| June 29, 2026 | 80.81 |
| June 26, 2026 | 80.76 |
| June 25, 2026 | 80.18 |
| June 24, 2026 | 79.40 |
| June 23, 2026 | 78.87 |
| June 22, 2026 | 78.17 |
| June 18, 2026 | 77.86 |
| June 17, 2026 | 78.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median