SPDR® Portfolio S&P 500 High Div ETF (SPYD)
41.42
+0.04
(+0.10%)
USD |
NYSEARCA |
May 17, 16:00
41.42
0.00 (0.00%)
After-Hours: 20:00
SPYD Total Return Level: 61.68 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 61.68 |
May 16, 2024 | 61.62 |
May 15, 2024 | 61.65 |
May 14, 2024 | 61.28 |
May 13, 2024 | 60.99 |
May 10, 2024 | 60.76 |
May 09, 2024 | 60.73 |
May 08, 2024 | 60.21 |
May 07, 2024 | 60.13 |
May 06, 2024 | 59.86 |
May 03, 2024 | 59.57 |
May 02, 2024 | 59.21 |
May 01, 2024 | 58.79 |
April 30, 2024 | 58.58 |
April 29, 2024 | 59.24 |
April 26, 2024 | 58.81 |
April 25, 2024 | 58.89 |
April 24, 2024 | 59.37 |
April 23, 2024 | 58.97 |
April 22, 2024 | 58.63 |
April 19, 2024 | 58.09 |
April 18, 2024 | 57.27 |
April 17, 2024 | 57.03 |
April 16, 2024 | 56.74 |
April 15, 2024 | 57.44 |
Date | Value |
---|---|
April 12, 2024 | 57.94 |
April 11, 2024 | 58.64 |
April 10, 2024 | 58.81 |
April 09, 2024 | 60.41 |
April 08, 2024 | 59.95 |
April 05, 2024 | 59.42 |
April 04, 2024 | 59.24 |
April 03, 2024 | 59.62 |
April 02, 2024 | 59.73 |
April 01, 2024 | 60.03 |
March 28, 2024 | 60.62 |
March 27, 2024 | 60.13 |
March 26, 2024 | 58.64 |
March 25, 2024 | 59.09 |
March 22, 2024 | 59.12 |
March 21, 2024 | 59.70 |
March 20, 2024 | 59.24 |
March 19, 2024 | 58.64 |
March 18, 2024 | 58.36 |
March 15, 2024 | 58.30 |
March 14, 2024 | 58.19 |
March 13, 2024 | 58.99 |
March 12, 2024 | 58.87 |
March 11, 2024 | 59.11 |
March 08, 2024 | 58.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.96
Minimum
Mar 23 2020
61.72
Maximum
Apr 20 2022
49.92
Average
52.50
Median
Jul 06 2021