State Street SPDR S&P Dividend ETF (SDY)
157.58
+0.07
(+0.04%)
USD |
NYSEARCA |
Aug 28, 16:00
157.55
-0.03
(-0.02%)
After-Hours: 18:34
SDY Total Return Level : 313.14 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 313.14 |
| August 26, 2026 | 315.09 |
| August 25, 2026 | 314.61 |
| August 24, 2026 | 316.46 |
| August 21, 2026 | 314.99 |
| August 20, 2026 | 314.27 |
| August 19, 2026 | 316.06 |
| August 18, 2026 | 313.44 |
| August 17, 2026 | 312.04 |
| August 14, 2026 | 315.16 |
| August 13, 2026 | 314.77 |
| August 12, 2026 | 313.65 |
| August 11, 2026 | 313.95 |
| August 10, 2026 | 313.16 |
| August 07, 2026 | 313.77 |
| August 06, 2026 | 311.77 |
| August 05, 2026 | 312.40 |
| August 04, 2026 | 312.58 |
| August 03, 2026 | 309.64 |
| July 31, 2026 | 308.15 |
| July 30, 2026 | 309.02 |
| July 29, 2026 | 313.61 |
| July 28, 2026 | 315.50 |
| July 27, 2026 | 311.37 |
| July 24, 2026 | 309.60 |
| Date | Value |
|---|---|
| July 23, 2026 | 306.00 |
| July 22, 2026 | 306.80 |
| July 21, 2026 | 305.40 |
| July 20, 2026 | 306.12 |
| July 17, 2026 | 307.77 |
| July 16, 2026 | 309.70 |
| July 15, 2026 | 303.20 |
| July 14, 2026 | 304.25 |
| July 13, 2026 | 307.29 |
| July 10, 2026 | 306.87 |
| July 09, 2026 | 304.43 |
| July 08, 2026 | 305.26 |
| July 07, 2026 | 309.38 |
| July 06, 2026 | 308.09 |
| July 02, 2026 | 309.48 |
| July 01, 2026 | 304.19 |
| June 30, 2026 | 302.54 |
| June 29, 2026 | 303.67 |
| June 26, 2026 | 304.39 |
| June 25, 2026 | 302.48 |
| June 24, 2026 | 300.53 |
| June 23, 2026 | 298.21 |
| June 22, 2026 | 296.85 |
| June 18, 2026 | 297.27 |
| June 17, 2026 | 297.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median