SPDR® S&P Dividend ETF (SDY)
140.60
-0.87
(-0.61%)
USD |
NYSEARCA |
Oct 03, 16:00
140.60
0.00 (0.00%)
After-Hours: 20:00
SDY Total Return Level: 281.95 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 281.95 |
October 01, 2024 | 282.79 |
September 30, 2024 | 283.09 |
September 27, 2024 | 282.39 |
September 26, 2024 | 281.17 |
September 25, 2024 | 279.40 |
September 24, 2024 | 281.23 |
September 23, 2024 | 281.09 |
September 20, 2024 | 279.08 |
September 19, 2024 | 279.65 |
September 18, 2024 | 278.62 |
September 17, 2024 | 279.55 |
September 16, 2024 | 279.92 |
September 13, 2024 | 278.04 |
September 12, 2024 | 275.46 |
September 11, 2024 | 274.55 |
September 10, 2024 | 275.58 |
September 09, 2024 | 275.42 |
September 06, 2024 | 272.95 |
September 05, 2024 | 274.63 |
September 04, 2024 | 276.48 |
September 03, 2024 | 276.10 |
August 30, 2024 | 277.25 |
August 29, 2024 | 275.15 |
August 28, 2024 | 274.28 |
Date | Value |
---|---|
August 27, 2024 | 274.35 |
August 26, 2024 | 274.93 |
August 23, 2024 | 273.98 |
August 22, 2024 | 271.74 |
August 21, 2024 | 272.15 |
August 20, 2024 | 269.86 |
August 19, 2024 | 270.27 |
August 16, 2024 | 268.96 |
August 15, 2024 | 267.85 |
August 14, 2024 | 265.65 |
August 13, 2024 | 265.10 |
August 12, 2024 | 262.98 |
August 09, 2024 | 264.23 |
August 08, 2024 | 264.23 |
August 07, 2024 | 261.57 |
August 06, 2024 | 262.23 |
August 05, 2024 | 260.42 |
August 02, 2024 | 266.27 |
August 01, 2024 | 267.12 |
July 31, 2024 | 267.22 |
July 30, 2024 | 266.92 |
July 29, 2024 | 265.46 |
July 26, 2024 | 265.44 |
July 25, 2024 | 262.42 |
July 24, 2024 | 260.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
120.27
Minimum
Mar 23 2020
283.09
Maximum
Sep 30 2024
219.10
Average
229.00
Median
May 18 2022