SPDR® S&P Dividend ETF (SDY)
142.31
+1.03
(+0.73%)
USD |
NYSEARCA |
Nov 22, 16:00
142.08
-0.23
(-0.16%)
After-Hours: 06:43
SDY Total Return Level: 283.63 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 283.63 |
| November 21, 2024 | 281.57 |
| November 20, 2024 | 278.26 |
| November 19, 2024 | 278.46 |
| November 18, 2024 | 279.70 |
| November 15, 2024 | 278.36 |
| November 14, 2024 | 278.82 |
| November 13, 2024 | 280.58 |
| November 12, 2024 | 280.74 |
| November 11, 2024 | 282.83 |
| November 08, 2024 | 282.11 |
| November 07, 2024 | 280.30 |
| November 06, 2024 | 280.94 |
| November 05, 2024 | 277.57 |
| November 04, 2024 | 275.30 |
| November 01, 2024 | 275.39 |
| October 31, 2024 | 275.39 |
| October 30, 2024 | 276.99 |
| October 29, 2024 | 277.51 |
| October 28, 2024 | 279.76 |
| October 25, 2024 | 278.38 |
| October 24, 2024 | 280.92 |
| October 23, 2024 | 281.65 |
| October 22, 2024 | 281.85 |
| October 21, 2024 | 284.02 |
| Date | Value |
|---|---|
| October 18, 2024 | 286.36 |
| October 17, 2024 | 285.34 |
| October 16, 2024 | 286.04 |
| October 15, 2024 | 284.34 |
| October 14, 2024 | 284.20 |
| October 11, 2024 | 281.93 |
| October 10, 2024 | 279.40 |
| October 09, 2024 | 280.24 |
| October 08, 2024 | 278.80 |
| October 07, 2024 | 278.62 |
| October 04, 2024 | 280.74 |
| October 03, 2024 | 280.12 |
| October 02, 2024 | 281.95 |
| October 01, 2024 | 282.79 |
| September 30, 2024 | 283.09 |
| September 27, 2024 | 282.39 |
| September 26, 2024 | 281.17 |
| September 25, 2024 | 279.40 |
| September 24, 2024 | 281.23 |
| September 23, 2024 | 281.09 |
| September 20, 2024 | 279.08 |
| September 19, 2024 | 279.65 |
| September 18, 2024 | 278.62 |
| September 17, 2024 | 279.55 |
| September 16, 2024 | 279.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
120.27
Minimum
Mar 23 2020
286.36
Maximum
Oct 18 2024
222.02
Average
230.21
Median