State Street SPDR S&P Dividend ETF (SDY)
160.72
+0.53
(+0.33%)
USD |
NYSEARCA |
Oct 30, 16:00
160.68
-0.04
(-0.02%)
Pre-Market: 20:00
SDY Total Return Level : 321.47 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 321.47 |
| October 29, 2026 | 320.41 |
| October 28, 2026 | 315.51 |
| October 27, 2026 | 316.27 |
| October 26, 2026 | 317.05 |
| October 23, 2026 | 316.83 |
| October 22, 2026 | 319.91 |
| October 21, 2026 | 312.01 |
| October 20, 2026 | 312.23 |
| October 19, 2026 | 308.23 |
| October 16, 2026 | 310.15 |
| October 15, 2026 | 307.95 |
| October 14, 2026 | 304.11 |
| October 13, 2026 | 301.81 |
| October 12, 2026 | 300.79 |
| October 09, 2026 | 298.11 |
| October 08, 2026 | 298.77 |
| October 07, 2026 | 294.41 |
| October 06, 2026 | 296.81 |
| October 05, 2026 | 295.45 |
| October 02, 2026 | 295.17 |
| October 01, 2026 | 295.01 |
| September 30, 2026 | 292.99 |
| September 29, 2026 | 295.43 |
| September 28, 2026 | 296.05 |
| Date | Value |
|---|---|
| September 25, 2026 | 297.21 |
| September 24, 2026 | 295.91 |
| September 23, 2026 | 297.97 |
| September 22, 2026 | 299.87 |
| September 21, 2026 | 299.61 |
| September 18, 2026 | 299.76 |
| September 17, 2026 | 302.52 |
| September 16, 2026 | 301.92 |
| September 15, 2026 | 304.83 |
| September 14, 2026 | 306.02 |
| September 11, 2026 | 304.17 |
| September 10, 2026 | 302.92 |
| September 09, 2026 | 304.55 |
| September 08, 2026 | 307.41 |
| September 04, 2026 | 309.92 |
| September 03, 2026 | 311.88 |
| September 02, 2026 | 310.51 |
| September 01, 2026 | 309.52 |
| August 31, 2026 | 310.61 |
| August 28, 2026 | 313.12 |
| August 27, 2026 | 313.14 |
| August 26, 2026 | 315.09 |
| August 25, 2026 | 314.61 |
| August 24, 2026 | 316.46 |
| August 21, 2026 | 314.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median