First Trust Dorsey Wright Momt & Div ETF (DDIV)
36.58
-0.05
(-0.14%)
USD |
NASDAQ |
Oct 03, 16:00
36.58
0.00 (0.00%)
After-Hours: 20:00
DDIV Total Return Level: 49.27 for Oct. 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 03, 2024 | 49.27 |
October 02, 2024 | 49.34 |
October 01, 2024 | 49.27 |
September 30, 2024 | 49.53 |
September 27, 2024 | 49.29 |
September 26, 2024 | 49.28 |
September 25, 2024 | 49.22 |
September 24, 2024 | 49.56 |
September 23, 2024 | 49.63 |
September 20, 2024 | 49.24 |
September 19, 2024 | 49.32 |
September 18, 2024 | 48.58 |
September 17, 2024 | 48.64 |
September 16, 2024 | 48.44 |
September 13, 2024 | 47.81 |
September 12, 2024 | 47.25 |
September 11, 2024 | 46.93 |
September 10, 2024 | 46.83 |
September 09, 2024 | 47.10 |
September 06, 2024 | 46.67 |
September 05, 2024 | 47.46 |
September 04, 2024 | 47.90 |
September 03, 2024 | 47.87 |
August 30, 2024 | 48.79 |
August 29, 2024 | 48.22 |
Date | Value |
---|---|
August 28, 2024 | 48.21 |
August 27, 2024 | 48.19 |
August 26, 2024 | 48.14 |
August 23, 2024 | 48.20 |
August 22, 2024 | 47.34 |
August 21, 2024 | 47.42 |
August 20, 2024 | 47.05 |
August 19, 2024 | 47.37 |
August 16, 2024 | 47.00 |
August 15, 2024 | 46.63 |
August 14, 2024 | 46.16 |
August 13, 2024 | 45.84 |
August 12, 2024 | 45.30 |
August 09, 2024 | 45.65 |
August 08, 2024 | 45.33 |
August 07, 2024 | 44.38 |
August 06, 2024 | 44.57 |
August 05, 2024 | 43.77 |
August 02, 2024 | 44.79 |
August 01, 2024 | 46.42 |
July 31, 2024 | 47.41 |
July 30, 2024 | 47.19 |
July 29, 2024 | 46.87 |
July 26, 2024 | 46.94 |
July 25, 2024 | 46.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.06
Minimum
Mar 23 2020
49.63
Maximum
Sep 23 2024
36.00
Average
37.40
Median