First Trust Dorsey Wright Momentum & Dividend ETF (DDIV)
46.80
-0.25
(-0.53%)
USD |
NASDAQ |
Aug 27, 16:00
46.67
-0.13
(-0.27%)
After-Hours: 20:00
DDIV Total Return Level : 66.85 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 66.85 |
| August 26, 2026 | 67.20 |
| August 25, 2026 | 66.83 |
| August 24, 2026 | 66.80 |
| August 21, 2026 | 66.75 |
| August 20, 2026 | 66.39 |
| August 19, 2026 | 67.09 |
| August 18, 2026 | 67.78 |
| August 17, 2026 | 68.11 |
| August 14, 2026 | 68.22 |
| August 13, 2026 | 67.88 |
| August 12, 2026 | 67.68 |
| August 11, 2026 | 67.39 |
| August 10, 2026 | 67.25 |
| August 07, 2026 | 67.37 |
| August 06, 2026 | 67.08 |
| August 05, 2026 | 67.81 |
| August 04, 2026 | 68.10 |
| August 03, 2026 | 67.32 |
| July 31, 2026 | 67.06 |
| July 30, 2026 | 67.29 |
| July 29, 2026 | 66.59 |
| July 28, 2026 | 68.11 |
| July 27, 2026 | 67.90 |
| July 24, 2026 | 67.85 |
| Date | Value |
|---|---|
| July 23, 2026 | 67.36 |
| July 22, 2026 | 68.02 |
| July 21, 2026 | 67.84 |
| July 20, 2026 | 67.20 |
| July 17, 2026 | 67.60 |
| July 16, 2026 | 67.61 |
| July 15, 2026 | 66.75 |
| July 14, 2026 | 66.60 |
| July 13, 2026 | 66.35 |
| July 10, 2026 | 65.77 |
| July 09, 2026 | 65.54 |
| July 08, 2026 | 65.43 |
| July 07, 2026 | 65.59 |
| July 06, 2026 | 65.04 |
| July 02, 2026 | 64.78 |
| July 01, 2026 | 64.28 |
| June 30, 2026 | 64.41 |
| June 29, 2026 | 64.92 |
| June 26, 2026 | 65.09 |
| June 25, 2026 | 64.87 |
| June 24, 2026 | 64.14 |
| June 23, 2026 | 64.30 |
| June 22, 2026 | 63.95 |
| June 18, 2026 | 63.29 |
| June 17, 2026 | 63.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median