Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 123.31 123.97 123.26 123.61 238960.0
Oct 21, 2021 123.49 123.49 122.74 123.21 157819.0
Oct 20, 2021 122.29 123.70 122.29 123.59 240067.0
Oct 19, 2021 121.97 122.32 121.58 122.32 159414.0
Oct 18, 2021 121.68 122.23 121.14 121.62 231670.0
Oct 15, 2021 122.73 123.11 122.18 122.21 200780.0
Oct 14, 2021 120.81 122.09 120.62 122.04 227348.0
Oct 13, 2021 119.89 120.34 118.89 120.02 206202.0
Oct 12, 2021 120.03 120.55 119.66 119.95 295823.0
Oct 11, 2021 120.66 121.34 119.95 119.96 198742.0
Oct 08, 2021 120.76 121.04 120.50 120.52 158975.0
Oct 07, 2021 120.49 121.49 120.49 120.74 273918.0
Oct 06, 2021 118.81 119.87 117.80 119.87 323469.0
Oct 05, 2021 119.53 120.16 118.83 119.54 318611.0
Oct 04, 2021 118.81 119.91 118.36 119.14 872343.0
Oct 01, 2021 118.03 119.55 117.09 118.81 279211.0
Sep 30, 2021 119.96 120.04 117.52 117.55 389483.0
Sep 29, 2021 118.95 120.10 118.63 119.60 221721.0
Sep 28, 2021 119.76 120.06 118.50 118.75 396081.0
Sep 27, 2021 119.47 120.57 119.39 119.84 356436.0
Sep 24, 2021 118.84 119.59 118.76 119.05 175881.0
Sep 23, 2021 118.41 119.84 118.26 119.03 356866.0
Sep 22, 2021 117.90 118.76 117.78 117.92 379957.0
Sep 21, 2021 118.15 118.43 117.04 117.12 486866.0
Sep 20, 2021 117.48 118.00 116.32 117.64 538735.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.26
Minimum
Mar 23 2020
127.47
Maximum
May 10 2021
98.60
Average
96.00
Median
Dec 06 2017