SPDR® S&P Dividend ETF (SDY)
141.25
+1.63
(+1.17%)
USD |
NYSEARCA |
Nov 21, 16:00
141.25
0.00 (0.00%)
After-Hours: 19:10
SDY Price: 141.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 139.34 | 139.68 | 138.73 | 139.62 | 147312.0 |
| Nov 19, 2024 | 139.74 | 140.01 | 138.86 | 139.72 | 239693.0 |
| Nov 18, 2024 | 139.63 | 140.62 | 139.62 | 140.34 | 169043.0 |
| Nov 15, 2024 | 139.90 | 140.28 | 139.53 | 139.67 | 166563.0 |
| Nov 14, 2024 | 140.78 | 141.00 | 139.85 | 139.90 | 818043.0 |
| Nov 13, 2024 | 141.03 | 141.31 | 140.69 | 140.78 | 145065.0 |
| Nov 12, 2024 | 141.77 | 141.95 | 140.73 | 140.86 | 173629.0 |
| Nov 11, 2024 | 141.74 | 142.60 | 141.68 | 141.91 | 164856.0 |
| Nov 08, 2024 | 140.75 | 141.88 | 140.72 | 141.55 | 162631.0 |
| Nov 07, 2024 | 141.12 | 141.38 | 140.58 | 140.64 | 143435.0 |
| Nov 06, 2024 | 141.66 | 141.66 | 140.18 | 140.96 | 221391.0 |
| Nov 05, 2024 | 138.06 | 139.27 | 137.54 | 139.27 | 122908.0 |
| Nov 04, 2024 | 138.13 | 138.91 | 137.79 | 138.13 | 153332.0 |
| Nov 01, 2024 | 138.86 | 139.27 | 138.02 | 138.18 | 187350.0 |
| Oct 31, 2024 | 138.80 | 139.26 | 138.15 | 138.18 | 211238.0 |
| Oct 30, 2024 | 139.01 | 139.62 | 138.78 | 138.98 | 137737.0 |
| Oct 29, 2024 | 139.69 | 139.95 | 139.14 | 139.24 | 195132.0 |
| Oct 28, 2024 | 140.13 | 140.82 | 140.13 | 140.37 | 154715.0 |
| Oct 25, 2024 | 141.24 | 141.41 | 139.57 | 139.68 | 246664.0 |
| Oct 24, 2024 | 141.32 | 141.43 | 140.62 | 140.95 | 163097.0 |
| Oct 23, 2024 | 141.06 | 141.64 | 140.70 | 141.32 | 159122.0 |
| Oct 22, 2024 | 141.63 | 141.70 | 140.84 | 141.42 | 155509.0 |
| Oct 21, 2024 | 143.66 | 143.91 | 142.30 | 142.51 | 141704.0 |
| Oct 18, 2024 | 143.26 | 143.72 | 142.85 | 143.68 | 124236.0 |
| Oct 17, 2024 | 143.74 | 143.74 | 142.89 | 143.17 | 145208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.26
Minimum
Mar 23 2020
143.68
Maximum
Oct 18 2024
118.31
Average
122.73
Median