State Street SPDR S&P Dividend ETF (SDY)
153.93
+0.93
(+0.61%)
USD |
NYSEARCA |
Sep 14, 16:00
153.94
0.00 (0.00%)
After-Hours: 20:00
SDY Price : 153.93 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 153.83 | 154.60 | 153.60 | 153.93 | 179020.0 |
| Sep 11, 2026 | 153.41 | 153.56 | 152.57 | 153.00 | 130093.0 |
| Sep 10, 2026 | 153.25 | 153.25 | 152.23 | 152.37 | 109502.0 |
| Sep 09, 2026 | 154.37 | 154.47 | 153.06 | 153.19 | 118285.0 |
| Sep 08, 2026 | 155.28 | 155.35 | 154.60 | 154.63 | 140390.0 |
| Sep 04, 2026 | 155.89 | 156.66 | 155.78 | 155.89 | 160607.0 |
| Sep 03, 2026 | 156.74 | 157.18 | 155.86 | 156.88 | 244787.0 |
| Sep 02, 2026 | 155.83 | 156.72 | 155.57 | 156.19 | 138904.0 |
| Sep 01, 2026 | 156.59 | 156.95 | 155.39 | 155.69 | 150302.0 |
| Aug 31, 2026 | 156.92 | 156.92 | 156.16 | 156.24 | 202778.0 |
| Aug 28, 2026 | 158.08 | 158.25 | 157.15 | 157.50 | 168770.0 |
| Aug 27, 2026 | 157.51 | 158.08 | 157.01 | 157.51 | 281348.0 |
| Aug 26, 2026 | 158.20 | 159.03 | 158.10 | 158.49 | 228097.0 |
| Aug 25, 2026 | 158.90 | 158.90 | 157.80 | 158.25 | 122829.0 |
| Aug 24, 2026 | 158.53 | 159.60 | 158.53 | 159.18 | 157643.0 |
| Aug 21, 2026 | 158.57 | 159.04 | 158.19 | 158.44 | 152977.0 |
| Aug 20, 2026 | 158.31 | 159.60 | 158.00 | 158.08 | 228811.0 |
| Aug 19, 2026 | 158.34 | 160.26 | 158.34 | 158.98 | 305551.0 |
| Aug 18, 2026 | 157.98 | 158.51 | 157.54 | 157.66 | 205661.0 |
| Aug 17, 2026 | 157.81 | 157.89 | 156.94 | 156.96 | 186951.0 |
| Aug 14, 2026 | 158.50 | 158.73 | 158.05 | 158.53 | 121743.0 |
| Aug 13, 2026 | 158.31 | 158.89 | 157.78 | 158.33 | 148305.0 |
| Aug 12, 2026 | 157.54 | 157.94 | 156.86 | 157.77 | 218768.0 |
| Aug 11, 2026 | 157.32 | 158.25 | 157.22 | 157.92 | 185997.0 |
| Aug 10, 2026 | 157.41 | 157.72 | 156.86 | 157.52 | 298540.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median