SPDR® S&P Dividend ETF (SDY)
89.88
+3.11 +3.58%
NYSE Arca
May 26, 20:00
Delayed 2m
USD
SPDR® S&P Dividend ETF Price:
89.88 for May 26, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2005.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2020 | 89.33 | 90.55 | 89.28 | 89.88 | 832903.0 |
| May 22, 2020 | 86.87 | 86.95 | 86.00 | 86.77 | 532547.0 |
| May 21, 2020 | 86.79 | 87.65 | 86.46 | 86.93 | 776454.0 |
| May 20, 2020 | 86.44 | 87.41 | 86.36 | 86.94 | 643140.0 |
| May 19, 2020 | 86.95 | 87.06 | 85.38 | 85.44 | 744933.0 |
| May 18, 2020 | 85.42 | 87.73 | 85.42 | 87.17 | 1.229M |
| May 15, 2020 | 81.87 | 82.54 | 81.04 | 82.49 | 641086.0 |
| May 14, 2020 | 80.11 | 82.41 | 78.44 | 82.36 | 846206.0 |
| May 13, 2020 | 83.43 | 83.46 | 80.61 | 81.27 | 972588.0 |
| May 12, 2020 | 86.83 | 87.01 | 83.86 | 83.86 | 708148.0 |
| May 11, 2020 | 86.64 | 87.21 | 85.46 | 86.48 | 1.118M |
| May 8, 2020 | 86.04 | 87.56 | 85.83 | 87.47 | 672207.0 |
| May 7, 2020 | 84.66 | 85.99 | 84.54 | 84.70 | 936588.0 |
| May 6, 2020 | 85.43 | 85.75 | 83.66 | 83.71 | 732137.0 |
| May 5, 2020 | 85.90 | 86.71 | 85.08 | 85.14 | 853147.0 |
| May 4, 2020 | 84.30 | 85.04 | 83.36 | 84.96 | 902808.0 |
| May 1, 2020 | 86.54 | 86.54 | 84.59 | 85.02 | 726849.0 |
| April 30, 2020 | 89.25 | 89.46 | 87.74 | 87.93 | 1.177M |
| April 29, 2020 | 90.22 | 91.04 | 89.53 | 90.41 | 1.044M |
| April 28, 2020 | 88.95 | 89.78 | 88.09 | 88.60 | 1.007M |
| April 27, 2020 | 85.79 | 88.02 | 85.69 | 87.66 | 907229.0 |
| April 24, 2020 | 84.61 | 85.54 | 83.85 | 85.24 | 563699.0 |
| April 23, 2020 | 84.31 | 85.47 | 83.84 | 84.04 | 800083.0 |
| April 22, 2020 | 84.56 | 84.78 | 83.67 | 84.04 | 855848.0 |
| April 21, 2020 | 83.32 | 84.00 | 82.61 | 83.10 | 725903.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Pacer US Cash Cows 100 ETF | 25.97 |
| SPDR® Portfolio S&P 500 High Div ETF | 27.95 |
| Vanguard S&P 500 Value ETF | 104.39 |
Price Range, Past 5 Years
| Minimum | 68.26 | Mar 23 2020 |
| Maximum | 108.76 | Feb 14 2020 |
| Average | 89.73 |
News
University of Chicago paper sees U.S. dividend annual growth sinking 28%
SA Breaking News 03/27 10:34 ET
SA Breaking News 03/27 10:34 ET
Advertisement
