SPDR® S&P Dividend ETF (SDY)
138.13
-0.05
(-0.04%)
USD |
NYSEARCA |
Nov 04, 16:00
138.16
+0.03
(+0.02%)
After-Hours: 20:00
SDY Price: 138.13 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 138.13 | 138.91 | 137.79 | 138.13 | 153321.0 |
| Nov 01, 2024 | 138.86 | 139.27 | 138.02 | 138.18 | 187341.0 |
| Oct 31, 2024 | 138.80 | 139.26 | 138.15 | 138.18 | 211182.0 |
| Oct 30, 2024 | 139.01 | 139.62 | 138.78 | 138.98 | 137737.0 |
| Oct 29, 2024 | 139.69 | 139.95 | 139.14 | 139.24 | 195132.0 |
| Oct 28, 2024 | 140.13 | 140.82 | 140.13 | 140.37 | 154715.0 |
| Oct 25, 2024 | 141.24 | 141.41 | 139.57 | 139.68 | 246664.0 |
| Oct 24, 2024 | 141.32 | 141.43 | 140.62 | 140.95 | 163097.0 |
| Oct 23, 2024 | 141.06 | 141.64 | 140.70 | 141.32 | 159122.0 |
| Oct 22, 2024 | 141.63 | 141.70 | 140.84 | 141.42 | 155509.0 |
| Oct 21, 2024 | 143.66 | 143.91 | 142.30 | 142.51 | 141704.0 |
| Oct 18, 2024 | 143.26 | 143.72 | 142.85 | 143.68 | 124132.0 |
| Oct 17, 2024 | 143.74 | 143.74 | 142.89 | 143.17 | 145208.0 |
| Oct 16, 2024 | 142.87 | 143.65 | 142.68 | 143.52 | 172167.0 |
| Oct 15, 2024 | 142.58 | 144.06 | 142.52 | 142.67 | 169830.0 |
| Oct 14, 2024 | 141.54 | 142.65 | 141.20 | 142.60 | 117373.0 |
| Oct 11, 2024 | 140.38 | 141.51 | 140.38 | 141.46 | 153108.0 |
| Oct 10, 2024 | 140.67 | 140.81 | 139.90 | 140.19 | 121149.0 |
| Oct 09, 2024 | 139.87 | 141.03 | 139.74 | 140.61 | 139924.0 |
| Oct 08, 2024 | 139.85 | 140.13 | 139.39 | 139.89 | 183154.0 |
| Oct 07, 2024 | 140.63 | 140.63 | 139.35 | 139.80 | 161968.0 |
| Oct 04, 2024 | 140.55 | 141.00 | 140.06 | 140.86 | 241177.0 |
| Oct 03, 2024 | 141.10 | 141.22 | 140.21 | 140.55 | 237904.0 |
| Oct 02, 2024 | 141.51 | 141.87 | 141.03 | 141.47 | 164761.0 |
| Oct 01, 2024 | 141.96 | 142.27 | 141.26 | 141.89 | 247303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.26
Minimum
Mar 23 2020
143.68
Maximum
Oct 18 2024
117.95
Average
122.53
Median
Jul 23 2021