SPDR® S&P Dividend ETF (SDY)

105.32 -2.65  -2.45% NYSE Arca Feb 24, 20:00 Delayed 2m USD

SPDR® S&P Dividend ETF Price:

105.32 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2020 105.64 106.04 104.98 105.32 891560.0
Feb. 21, 2020 108.23 108.24 107.67 107.97 514377.0
Feb. 20, 2020 108.27 108.81 107.73 108.67 460094.0
Feb. 19, 2020 108.52 108.66 108.33 108.33 329674.0
Feb. 18, 2020 108.74 108.77 107.91 108.37 494415.0
Feb. 14, 2020 108.69 108.77 108.30 108.76 444301.0
Feb. 13, 2020 108.23 108.77 107.95 108.63 341375.0
Feb. 12, 2020 108.61 108.67 108.23 108.55 450824.0
Feb. 11, 2020 108.04 108.53 108.02 108.09 455706.0
Feb. 10, 2020 107.27 107.74 107.22 107.74 348833.0
Feb. 7, 2020 107.85 107.89 107.24 107.43 507425.0
Feb. 6, 2020 108.59 108.76 108.04 108.12 428708.0
Feb. 5, 2020 107.10 108.24 107.10 108.15 440040.0
Feb. 4, 2020 106.24 106.84 106.24 106.38 534347.0
Feb. 3, 2020 104.99 105.76 104.86 105.17 565693.0
Jan. 31, 2020 106.15 106.25 104.25 104.47 1.196M
Jan. 30, 2020 105.44 106.55 105.09 106.49 792830.0
Jan. 29, 2020 106.64 106.71 105.92 105.92 481125.0
Jan. 28, 2020 106.40 106.93 106.24 106.53 571409.0
Jan. 27, 2020 105.96 106.45 105.70 105.97 937875.0
Jan. 24, 2020 108.26 108.26 106.59 107.08 587590.0
Jan. 23, 2020 107.82 108.23 107.10 108.14 753702.0
Jan. 22, 2020 108.35 108.66 108.05 108.13 555689.0
Jan. 21, 2020 108.05 108.25 107.58 107.95 681179.0
Jan. 17, 2020 108.49 108.55 108.16 108.34 444324.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 68.41 Jan 20 2016
Maximum 108.76 Feb 14 2020
Average 89.39
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.