Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 131.36 131.63 130.64 131.23 1.734M
Feb 02, 2023 130.93 132.50 130.77 132.18 481851.0
Feb 01, 2023 128.99 131.59 128.60 130.67 828575.0
Jan 31, 2023 127.44 129.45 127.18 129.45 490096.0
Jan 30, 2023 127.42 128.37 127.10 127.18 513167.0
Jan 27, 2023 127.50 128.44 127.20 127.88 501348.0
Jan 26, 2023 127.75 127.86 126.83 127.78 1.525M
Jan 25, 2023 126.50 127.46 125.90 127.46 841118.0
Jan 24, 2023 127.00 127.85 126.40 127.46 476031.0
Jan 23, 2023 126.68 128.12 126.39 127.53 824797.0
Jan 20, 2023 125.25 126.60 124.29 126.60 621871.0
Jan 19, 2023 125.89 126.07 124.81 124.82 463361.0
Jan 18, 2023 129.02 129.11 126.41 126.43 689931.0
Jan 17, 2023 129.52 130.03 128.80 128.94 544065.0
Jan 13, 2023 128.63 129.82 128.27 129.60 329084.0
Jan 12, 2023 129.60 129.78 128.52 129.33 468340.0
Jan 11, 2023 128.29 129.16 128.17 129.16 438517.0
Jan 10, 2023 127.31 127.99 126.72 127.93 511082.0
Jan 09, 2023 128.14 129.03 127.29 127.29 474551.0
Jan 06, 2023 126.04 128.28 126.00 127.97 511889.0
Jan 05, 2023 125.99 126.42 124.66 125.14 1.004M
Jan 04, 2023 126.03 127.40 125.91 126.82 977274.0
Jan 03, 2023 125.66 126.11 124.37 125.45 374980.0
Dec 30, 2022 125.47 125.62 124.12 125.11 785554.0
Dec 29, 2022 125.04 126.41 125.04 126.05 574038.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.26
Minimum
Mar 23 2020
132.34
Maximum
Aug 16 2022
107.68
Average
104.66
Median
Dec 01 2020