SPDR® S&P Dividend ETF (SDY)
126.79
+1.14
(+0.91%)
USD |
NYSEARCA |
Apr 19, 16:00
126.79
0.00 (0.00%)
After-Hours: 20:00
SDY Price: 126.79 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 125.82 | 126.95 | 125.72 | 126.79 | 219828.0 |
| Apr 18, 2024 | 125.52 | 126.01 | 125.15 | 125.65 | 238839.0 |
| Apr 17, 2024 | 125.21 | 125.49 | 124.37 | 125.00 | 222584.0 |
| Apr 16, 2024 | 125.29 | 125.30 | 124.42 | 124.60 | 256965.0 |
| Apr 15, 2024 | 127.01 | 127.21 | 124.96 | 125.36 | 273196.0 |
| Apr 12, 2024 | 127.11 | 127.24 | 125.54 | 125.89 | 260902.0 |
| Apr 11, 2024 | 128.28 | 128.29 | 126.98 | 127.42 | 218187.0 |
| Apr 10, 2024 | 128.42 | 128.50 | 127.35 | 127.89 | 343698.0 |
| Apr 09, 2024 | 129.58 | 130.02 | 128.93 | 129.90 | 314953.0 |
| Apr 08, 2024 | 129.05 | 129.70 | 129.05 | 129.25 | 208389.0 |
| Apr 05, 2024 | 128.44 | 129.18 | 128.09 | 129.01 | 253684.0 |
| Apr 04, 2024 | 130.25 | 130.57 | 128.22 | 128.48 | 257394.0 |
| Apr 03, 2024 | 129.81 | 129.87 | 129.27 | 129.52 | 341285.0 |
| Apr 02, 2024 | 130.32 | 130.56 | 129.63 | 129.90 | 263833.0 |
| Apr 01, 2024 | 131.59 | 131.59 | 130.52 | 130.64 | 384861.0 |
| Mar 28, 2024 | 131.02 | 131.67 | 130.98 | 131.24 | 319090.0 |
| Mar 27, 2024 | 128.97 | 130.89 | 128.96 | 130.89 | 305271.0 |
| Mar 26, 2024 | 128.80 | 128.98 | 128.21 | 128.23 | 327831.0 |
| Mar 25, 2024 | 128.85 | 129.34 | 128.45 | 128.52 | 328455.0 |
| Mar 22, 2024 | 129.61 | 129.74 | 128.83 | 128.85 | 228167.0 |
| Mar 21, 2024 | 129.20 | 129.82 | 128.95 | 129.46 | 379609.0 |
| Mar 20, 2024 | 128.07 | 129.05 | 127.90 | 128.91 | 486031.0 |
| Mar 19, 2024 | 127.55 | 128.25 | 127.54 | 128.21 | 374516.0 |
| Mar 18, 2024 | 127.78 | 128.14 | 127.41 | 127.54 | 266235.0 |
| Mar 15, 2024 | 126.83 | 127.74 | 126.42 | 127.63 | 323618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.26
Minimum
Mar 23 2020
132.34
Maximum
Aug 16 2022
114.31
Average
120.02
Median
Apr 14 2021