First Trust Dorsey Wright Momt & Div ETF (DDIV)
27.41
+0.48 (+1.76%)
USD |
NASDAQ |
Mar 21, 16:00
27.41
0.00 (0.00%)
After-Hours: 17:50
DDIV Price: 27.41 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 26.67 | 27.09 | 26.67 | 26.94 | 5667.00 |
| Mar 17, 2023 | 26.50 | 26.50 | 26.46 | 26.50 | 1377.00 |
| Mar 16, 2023 | 26.44 | 27.17 | 26.44 | 27.17 | 1340.00 |
| Mar 15, 2023 | 26.96 | 27.02 | 26.79 | 27.02 | 5851.00 |
| Mar 14, 2023 | 27.91 | 27.91 | 27.40 | 27.66 | 1554.00 |
| Mar 13, 2023 | 27.18 | 27.72 | 26.92 | 27.31 | 19946.00 |
| Mar 10, 2023 | 28.44 | 28.44 | 27.81 | 27.81 | 2599.00 |
| Mar 09, 2023 | 29.30 | 29.30 | 28.51 | 28.51 | 1609.00 |
| Mar 08, 2023 | 29.23 | 29.24 | 29.23 | 29.24 | 941.00 |
| Mar 07, 2023 | 29.76 | 29.76 | 29.31 | 29.31 | 870.00 |
| Mar 06, 2023 | 29.99 | 30.01 | 29.82 | 29.82 | 4347.00 |
| Mar 03, 2023 | 29.64 | 29.94 | 29.64 | 29.87 | 6176.00 |
| Mar 02, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 288.00 |
| Mar 01, 2023 | 29.43 | 29.51 | 29.43 | 29.50 | 982.00 |
| Feb 28, 2023 | 29.72 | 29.72 | 29.45 | 29.45 | 15304.00 |
| Feb 27, 2023 | 29.90 | 29.90 | 29.60 | 29.60 | 3244.00 |
| Feb 24, 2023 | 29.39 | 29.62 | 29.39 | 29.62 | 1534.00 |
| Feb 23, 2023 | 29.79 | 29.79 | 29.52 | 29.69 | 3733.00 |
| Feb 22, 2023 | 29.52 | 29.67 | 29.39 | 29.47 | 11640.00 |
| Feb 21, 2023 | 29.77 | 29.81 | 29.48 | 29.52 | 13977.00 |
| Feb 17, 2023 | 30.16 | 30.19 | 30.08 | 30.19 | 5836.00 |
| Feb 16, 2023 | 30.16 | 30.53 | 30.11 | 30.29 | 3354.00 |
| Feb 15, 2023 | 30.31 | 30.51 | 30.31 | 30.51 | 7686.00 |
| Feb 14, 2023 | 30.58 | 30.73 | 30.30 | 30.45 | 2208.00 |
| Feb 13, 2023 | 30.37 | 30.63 | 30.37 | 30.63 | 5444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.59
Minimum
Mar 23 2020
34.53
Maximum
Jan 13 2022
26.81
Average
26.04
Median
Sep 16 2019