First Trust Dorsey Wright Momt & Div ETF (DDIV)
32.97
+0.41
(+1.25%)
USD |
NASDAQ |
Apr 23, 16:00
32.97
0.00 (0.00%)
After-Hours: 20:00
DDIV Price: 32.97 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 32.58 | 32.61 | 32.56 | 32.56 | 36553.00 |
Apr 19, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 258.00 |
Apr 18, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 55.00 |
Apr 17, 2024 | 32.46 | 32.48 | 32.06 | 32.14 | 11580.00 |
Apr 16, 2024 | 32.24 | 32.32 | 32.08 | 32.22 | 83804.00 |
Apr 15, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 264.00 |
Apr 12, 2024 | 32.95 | 32.95 | 32.64 | 32.68 | 2860.00 |
Apr 11, 2024 | 33.14 | 33.26 | 33.12 | 33.18 | 8120.00 |
Apr 10, 2024 | 33.19 | 33.19 | 33.16 | 33.19 | 417.00 |
Apr 09, 2024 | 33.78 | 33.78 | 33.63 | 33.73 | 3363.00 |
Apr 08, 2024 | 33.92 | 33.94 | 33.85 | 33.86 | 3961.00 |
Apr 05, 2024 | 33.87 | 33.87 | 33.78 | 33.81 | 1679.00 |
Apr 04, 2024 | 34.12 | 34.14 | 33.50 | 33.55 | 1976.00 |
Apr 03, 2024 | 33.75 | 33.90 | 33.75 | 33.85 | 4298.00 |
Apr 02, 2024 | 33.63 | 33.68 | 33.51 | 33.67 | 11545.00 |
Apr 01, 2024 | 34.03 | 34.03 | 33.84 | 33.86 | 2301.00 |
Mar 28, 2024 | 33.85 | 34.07 | 33.85 | 34.07 | 5086.00 |
Mar 27, 2024 | 33.55 | 33.78 | 33.51 | 33.78 | 1754.00 |
Mar 26, 2024 | 33.51 | 33.51 | 33.27 | 33.27 | 3388.00 |
Mar 25, 2024 | 33.45 | 33.50 | 33.32 | 33.32 | 3170.00 |
Mar 22, 2024 | 33.44 | 33.44 | 33.35 | 33.35 | 2059.00 |
Mar 21, 2024 | 33.60 | 33.69 | 33.54 | 33.69 | 1685.00 |
Mar 20, 2024 | 32.93 | 33.38 | 32.93 | 33.38 | 2476.00 |
Mar 19, 2024 | 32.96 | 32.96 | 32.94 | 32.94 | 547.00 |
Mar 18, 2024 | 32.62 | 32.66 | 32.59 | 32.61 | 9208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.59
Minimum
Mar 23 2020
34.53
Maximum
Jan 13 2022
27.92
Average
28.50
Median
Nov 28 2023