First Trust Dorsey Wright Momt & Div ETF (DDIV)

40.78 +0.29 (+0.72%) USD  |  NASDAQ  |  Nov 22, 16:00
40.72 -0.06 (-0.15%) After-Hours: 20:00
More

DDIV Price: 40.78 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 40.62 40.83 40.62 40.78 9007.00
Nov 21, 2024 40.02 40.59 40.02 40.49 8307.00
Nov 20, 2024 39.77 39.77 39.54 39.72 3414.00
Nov 19, 2024 39.57 39.78 39.46 39.76 4365.00
Nov 18, 2024 39.51 39.75 39.51 39.71 20574.00
Nov 15, 2024 39.36 39.42 39.32 39.43 30722.00
Nov 14, 2024 39.53 39.53 39.30 39.28 14643.00
Nov 13, 2024 39.79 39.79 39.64 39.59 2763.00
Nov 12, 2024 40.12 40.12 39.74 39.77 7817.00
Nov 11, 2024 39.92 40.22 39.92 40.07 17854.00
Nov 08, 2024 39.55 39.72 39.55 39.66 5405.00
Nov 07, 2024 39.30 39.53 39.30 39.43 4711.00
Nov 06, 2024 39.38 39.59 39.21 39.49 3994.00
Nov 05, 2024 37.25 37.89 37.25 37.89 81347.00
Nov 04, 2024 37.24 37.24 37.15 37.17 3133.00
Nov 01, 2024 37.50 37.51 37.08 37.08 2255.00
Oct 31, 2024 37.94 37.94 37.38 37.38 4431.00
Oct 30, 2024 38.05 38.05 37.87 37.87 3698.00
Oct 29, 2024 37.57 37.63 37.54 37.61 2310.00
Oct 28, 2024 37.73 37.75 37.69 37.72 4252.00
Oct 25, 2024 38.04 38.04 37.48 37.48 7701.00
Oct 24, 2024 37.76 37.80 37.66 37.78 20694.00
Oct 23, 2024 37.64 37.75 37.55 37.57 3167.00
Oct 22, 2024 37.80 37.94 37.76 37.83 63808.00
Oct 21, 2024 37.96 37.96 37.86 37.88 960.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.59
Minimum
Mar 23 2020
40.78
Maximum
Nov 22 2024
29.10
Average
29.76
Median

Price Benchmarks

Timothy Plan High Dividend Stock Enh ETF 26.78
Invesco High Yield Eq Div Achiev™ ETF 22.77
SPDR® S&P Dividend ETF 142.31
WBI Power Factor® High Dividend ETF 32.35
First Trust Dorsey Wright Momt & Val ETF 31.56