First Trust Dividend Strength ETF (FTDS)
53.87
-0.32
(-0.58%)
USD |
NASDAQ |
Nov 14, 16:00
53.87
0.00 (0.00%)
After-Hours: 20:00
FTDS Price: 53.87 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 54.28 | 54.34 | 54.24 | 54.19 | 1191.00 |
| Nov 12, 2024 | 54.11 | 54.17 | 54.11 | 54.22 | 1001.00 |
| Nov 11, 2024 | 54.38 | 54.49 | 54.38 | 54.39 | 3048.00 |
| Nov 08, 2024 | 53.89 | 53.89 | 53.82 | 53.82 | 385.00 |
| Nov 07, 2024 | 53.66 | 53.74 | 53.53 | 53.62 | 2734.00 |
| Nov 06, 2024 | 53.67 | 54.19 | 53.67 | 54.11 | 1394.00 |
| Nov 05, 2024 | 51.36 | 51.91 | 51.36 | 51.83 | 1909.00 |
| Nov 04, 2024 | 51.76 | 51.76 | 51.23 | 51.43 | 3655.00 |
| Nov 01, 2024 | 51.64 | 51.64 | 51.18 | 51.23 | 5391.00 |
| Oct 31, 2024 | 52.06 | 52.06 | 51.82 | 51.82 | 708.00 |
| Oct 30, 2024 | 52.91 | 52.94 | 52.61 | 52.69 | 2002.00 |
| Oct 29, 2024 | 52.38 | 52.56 | 52.33 | 52.33 | 730.00 |
| Oct 28, 2024 | 52.45 | 52.91 | 52.45 | 52.70 | 1281.00 |
| Oct 25, 2024 | 52.50 | 52.50 | 52.20 | 52.20 | 947.00 |
| Oct 24, 2024 | 52.31 | 52.53 | 52.30 | 52.42 | 2230.00 |
| Oct 23, 2024 | 52.15 | 52.40 | 52.15 | 52.34 | 1498.00 |
| Oct 22, 2024 | 52.36 | 52.66 | 52.36 | 52.59 | 563.00 |
| Oct 21, 2024 | 53.08 | 53.08 | 52.93 | 52.93 | 514.00 |
| Oct 18, 2024 | 53.22 | 53.63 | 53.22 | 53.51 | 579.00 |
| Oct 17, 2024 | 53.28 | 53.56 | 53.28 | 53.52 | 4024.00 |
| Oct 16, 2024 | 53.11 | 53.21 | 53.08 | 53.08 | 929.00 |
| Oct 15, 2024 | 53.00 | 53.33 | 52.81 | 52.81 | 2599.00 |
| Oct 14, 2024 | 52.96 | 53.08 | 52.96 | 53.01 | 2024.00 |
| Oct 11, 2024 | 51.97 | 52.79 | 51.97 | 52.79 | 543.00 |
| Oct 10, 2024 | 52.29 | 52.29 | 51.93 | 52.12 | 1699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.23
Minimum
Mar 23 2020
54.39
Maximum
Nov 11 2024
43.07
Average
44.36
Median