First Trust Dividend Strength ETF (FTDS)
65.71
+0.29
(+0.45%)
USD |
NASDAQ |
Sep 14, 16:00
FTDS Price : 65.71 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 65.65 | 65.71 | 65.65 | 65.71 | 664.00 |
| Sep 11, 2026 | 65.13 | 65.41 | 65.10 | 65.41 | 11451.00 |
| Sep 10, 2026 | 65.02 | 65.09 | 65.02 | 65.09 | 704.00 |
| Sep 09, 2026 | 65.65 | 65.65 | 65.24 | 65.26 | 1262.00 |
| Sep 08, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 176.00 |
| Sep 04, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 330.00 |
| Sep 03, 2026 | 66.60 | 66.96 | 66.60 | 66.78 | 563.00 |
| Sep 02, 2026 | 66.56 | 66.56 | 66.48 | 66.48 | 268.00 |
| Sep 01, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 238.00 |
| Aug 31, 2026 | 66.21 | 66.28 | 66.21 | 66.28 | 623.00 |
| Aug 28, 2026 | 66.22 | 66.46 | 66.22 | 66.46 | 1160.00 |
| Aug 27, 2026 | 65.91 | 66.37 | 65.91 | 66.37 | 321.00 |
| Aug 26, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 215.00 |
| Aug 25, 2026 | 66.70 | 66.70 | 66.28 | 66.28 | 562.00 |
| Aug 24, 2026 | 67.22 | 67.24 | 66.47 | 66.70 | 1879.00 |
| Aug 21, 2026 | 66.88 | 66.88 | 66.76 | 66.76 | 1011.00 |
| Aug 20, 2026 | 66.66 | 66.97 | 66.40 | 66.40 | 1159.00 |
| Aug 19, 2026 | 66.89 | 67.05 | 66.62 | 66.62 | 1277.00 |
| Aug 18, 2026 | 66.48 | 66.48 | 66.32 | 66.32 | 1110.00 |
| Aug 17, 2026 | 66.12 | 66.12 | 65.94 | 65.94 | 1322.00 |
| Aug 14, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 457.00 |
| Aug 13, 2026 | 66.18 | 66.39 | 66.18 | 66.39 | 1781.00 |
| Aug 12, 2026 | 66.00 | 66.02 | 65.92 | 65.92 | 4160.00 |
| Aug 11, 2026 | 66.11 | 66.11 | 65.96 | 65.96 | 1285.00 |
| Aug 10, 2026 | 65.41 | 65.81 | 65.41 | 65.81 | 1302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median