First Trust Dividend Strength ETF (FTDS)
49.20
+0.20
(+0.41%)
USD |
NASDAQ |
Apr 24, 16:00
FTDS Price: 49.20 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 49.04 | 49.20 | 48.94 | 49.20 | 1959.00 |
Apr 23, 2024 | 49.10 | 49.10 | 49.00 | 49.00 | 250.00 |
Apr 22, 2024 | 48.04 | 48.67 | 48.04 | 48.59 | 1434.00 |
Apr 19, 2024 | 48.10 | 48.12 | 48.10 | 48.12 | 1121.00 |
Apr 18, 2024 | 47.84 | 48.12 | 47.69 | 47.74 | 10487.00 |
Apr 17, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 74.00 |
Apr 16, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 17.00 |
Apr 15, 2024 | 49.28 | 49.32 | 48.31 | 48.31 | 1594.00 |
Apr 12, 2024 | 48.46 | 48.60 | 48.46 | 48.60 | 253.00 |
Apr 11, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 155.00 |
Apr 10, 2024 | 49.39 | 49.48 | 49.23 | 49.48 | 4218.00 |
Apr 09, 2024 | 50.46 | 50.46 | 49.98 | 50.11 | 592.00 |
Apr 08, 2024 | 50.24 | 50.24 | 50.10 | 50.10 | 299.00 |
Apr 05, 2024 | 49.63 | 50.11 | 49.63 | 50.05 | 1446.00 |
Apr 04, 2024 | 49.80 | 49.86 | 49.80 | 49.86 | 339.00 |
Apr 03, 2024 | 49.93 | 50.22 | 49.93 | 50.10 | 20394.00 |
Apr 02, 2024 | 49.70 | 49.92 | 49.70 | 49.92 | 188.00 |
Apr 01, 2024 | 50.15 | 50.15 | 50.12 | 50.12 | 295.00 |
Mar 28, 2024 | 50.24 | 50.32 | 50.24 | 50.32 | 735.00 |
Mar 27, 2024 | 49.57 | 49.91 | 49.57 | 49.91 | 558.00 |
Mar 26, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 71.00 |
Mar 25, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 91.00 |
Mar 22, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 78.00 |
Mar 21, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 59.00 |
Mar 20, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.23
Minimum
Mar 23 2020
51.86
Maximum
Nov 16 2021
41.16
Average
42.72
Median
Jan 05 2023