First Trust Dividend Strength ETF (FTDS)
66.94
-0.19
(-0.29%)
USD |
NASDAQ |
Oct 23, 16:00
FTDS Price : 66.94 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 66.89 | 67.10 | 66.89 | 66.94 | 271.00 |
| Oct 22, 2026 | 66.81 | 67.21 | 66.81 | 67.14 | 799.00 |
| Oct 21, 2026 | 66.17 | 66.20 | 65.93 | 66.16 | 4257.00 |
| Oct 20, 2026 | 65.80 | 66.07 | 65.80 | 66.07 | 2834.00 |
| Oct 19, 2026 | 65.15 | 65.36 | 65.03 | 65.03 | 1672.00 |
| Oct 16, 2026 | 65.29 | 65.55 | 65.18 | 65.47 | 1867.00 |
| Oct 15, 2026 | 64.96 | 65.18 | 64.73 | 64.99 | 4697.00 |
| Oct 14, 2026 | 63.96 | 64.08 | 63.96 | 64.08 | 703.00 |
| Oct 13, 2026 | 64.21 | 64.21 | 64.11 | 64.11 | 2785.00 |
| Oct 12, 2026 | 63.25 | 63.46 | 63.25 | 63.46 | 1208.00 |
| Oct 09, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 582.00 |
| Oct 08, 2026 | 62.84 | 63.11 | 62.84 | 63.11 | 321.00 |
| Oct 07, 2026 | 62.09 | 62.18 | 61.92 | 61.92 | 1126.00 |
| Oct 06, 2026 | 62.72 | 62.72 | 62.58 | 62.58 | 442.00 |
| Oct 05, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 174.00 |
| Oct 02, 2026 | 62.22 | 62.24 | 62.22 | 62.24 | 1326.00 |
| Oct 01, 2026 | 61.80 | 62.14 | 61.80 | 62.14 | 860.00 |
| Sep 30, 2026 | 61.88 | 61.93 | 61.44 | 61.60 | 1223.00 |
| Sep 29, 2026 | 62.41 | 62.41 | 61.74 | 61.98 | 2331.00 |
| Sep 28, 2026 | 62.31 | 62.50 | 62.31 | 62.39 | 555.00 |
| Sep 25, 2026 | 62.65 | 62.84 | 62.65 | 62.84 | 1353.00 |
| Sep 24, 2026 | 63.28 | 63.28 | 62.67 | 62.70 | 1867.00 |
| Sep 23, 2026 | 63.53 | 63.67 | 63.40 | 63.40 | 2805.00 |
| Sep 22, 2026 | 63.56 | 63.76 | 63.50 | 63.56 | 3587.00 |
| Sep 21, 2026 | 64.13 | 64.13 | 63.94 | 64.00 | 6206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median