First Trust Dividend Strength ETF (FTDS)
62.30
+0.06
(+0.10%)
USD |
NASDAQ |
Oct 05, 16:00
62.64
+0.34
(+0.55%)
After-Hours: 20:00
FTDS Price : 62.30 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 174.00 |
| Oct 02, 2026 | 62.22 | 62.24 | 62.22 | 62.24 | 1326.00 |
| Oct 01, 2026 | 61.80 | 62.14 | 61.80 | 62.14 | 860.00 |
| Sep 30, 2026 | 61.88 | 61.93 | 61.44 | 61.60 | 1223.00 |
| Sep 29, 2026 | 62.41 | 62.41 | 61.74 | 61.98 | 2331.00 |
| Sep 28, 2026 | 62.31 | 62.50 | 62.31 | 62.39 | 555.00 |
| Sep 25, 2026 | 62.65 | 62.84 | 62.65 | 62.84 | 1353.00 |
| Sep 24, 2026 | 63.28 | 63.28 | 62.67 | 62.70 | 1867.00 |
| Sep 23, 2026 | 63.53 | 63.67 | 63.40 | 63.40 | 2805.00 |
| Sep 22, 2026 | 63.56 | 63.76 | 63.50 | 63.56 | 3587.00 |
| Sep 21, 2026 | 64.13 | 64.13 | 63.94 | 64.00 | 6206.00 |
| Sep 18, 2026 | 64.38 | 64.57 | 64.34 | 64.34 | 475.00 |
| Sep 17, 2026 | 65.00 | 65.00 | 64.85 | 64.95 | 2326.00 |
| Sep 16, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 57.00 |
| Sep 15, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 338.00 |
| Sep 14, 2026 | 65.65 | 65.71 | 65.65 | 65.71 | 664.00 |
| Sep 11, 2026 | 65.13 | 65.41 | 65.10 | 65.41 | 11451.00 |
| Sep 10, 2026 | 65.02 | 65.09 | 65.02 | 65.09 | 704.00 |
| Sep 09, 2026 | 65.65 | 65.65 | 65.24 | 65.26 | 1262.00 |
| Sep 08, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 176.00 |
| Sep 04, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 330.00 |
| Sep 03, 2026 | 66.60 | 66.96 | 66.60 | 66.78 | 563.00 |
| Sep 02, 2026 | 66.56 | 66.56 | 66.48 | 66.48 | 268.00 |
| Sep 01, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 238.00 |
| Aug 31, 2026 | 66.21 | 66.28 | 66.21 | 66.28 | 623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median