Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 40.43 40.45 39.90 40.26 2.109M
Nov 24, 2021 41.22 41.42 41.20 41.34 691138.0
Nov 23, 2021 41.05 41.40 41.03 41.31 981698.0
Nov 22, 2021 40.69 41.21 40.60 40.93 2.096M
Nov 19, 2021 40.89 40.89 40.52 40.56 1.615M
Nov 18, 2021 41.32 41.40 40.92 41.08 787199.0
Nov 17, 2021 41.39 41.39 41.14 41.31 648274.0
Nov 16, 2021 41.78 41.80 41.48 41.51 545885.0
Nov 15, 2021 41.64 41.78 41.47 41.74 845095.0
Nov 12, 2021 41.62 41.67 41.40 41.49 739917.0
Nov 11, 2021 41.37 41.61 41.26 41.57 663197.0
Nov 10, 2021 41.27 41.52 41.25 41.32 646291.0
Nov 09, 2021 41.22 41.28 41.03 41.27 779893.0
Nov 08, 2021 41.51 41.55 41.14 41.22 1.114M
Nov 05, 2021 41.20 41.60 41.20 41.40 905905.0
Nov 04, 2021 41.33 41.36 40.64 40.90 799442.0
Nov 03, 2021 40.76 41.38 40.72 41.32 733754.0
Nov 02, 2021 40.92 40.97 40.69 40.92 746072.0
Nov 01, 2021 40.50 40.86 40.44 40.86 1.182M
Oct 29, 2021 40.60 40.67 40.20 40.31 1.382M
Oct 28, 2021 40.41 40.61 40.36 40.61 1.228M
Oct 27, 2021 41.02 41.02 40.35 40.37 702161.0
Oct 26, 2021 41.10 41.21 41.01 41.06 656917.0
Oct 25, 2021 41.12 41.16 40.91 41.08 1.223M
Oct 22, 2021 40.98 41.19 40.84 41.03 597703.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.02
Minimum
Mar 23 2020
42.51
Maximum
Jun 08 2021
35.91
Average
36.61
Median
May 24 2018