Invesco S&P 500 Value with Momentum ETF (SPVM)
76.98
-0.12
(-0.16%)
USD |
NYSEARCA |
Sep 14, 16:00
77.04
+0.06
(+0.08%)
After-Hours: 20:00
SPVM Price : 76.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 77.38 | 77.41 | 76.76 | 76.98 | 5670.00 |
| Sep 11, 2026 | 77.39 | 77.39 | 76.89 | 77.10 | 3733.00 |
| Sep 10, 2026 | 77.41 | 77.41 | 76.83 | 76.84 | 9666.00 |
| Sep 09, 2026 | 77.54 | 77.54 | 77.08 | 77.10 | 5515.00 |
| Sep 08, 2026 | 77.83 | 77.94 | 77.44 | 77.44 | 4302.00 |
| Sep 04, 2026 | 78.03 | 78.22 | 77.92 | 77.92 | 3971.00 |
| Sep 03, 2026 | 77.97 | 78.35 | 77.94 | 78.26 | 1960.00 |
| Sep 02, 2026 | 77.51 | 77.76 | 77.51 | 77.64 | 4374.00 |
| Sep 01, 2026 | 77.04 | 77.04 | 76.70 | 76.86 | 3864.00 |
| Aug 31, 2026 | 77.27 | 77.27 | 76.57 | 76.74 | 4000.00 |
| Aug 28, 2026 | 77.78 | 77.78 | 77.15 | 77.28 | 8216.00 |
| Aug 27, 2026 | 77.57 | 77.58 | 77.28 | 77.36 | 7122.00 |
| Aug 26, 2026 | 77.69 | 78.08 | 77.66 | 77.92 | 3996.00 |
| Aug 25, 2026 | 77.85 | 77.85 | 77.32 | 77.66 | 2747.00 |
| Aug 24, 2026 | 77.66 | 77.91 | 77.50 | 77.83 | 10202.00 |
| Aug 21, 2026 | 77.85 | 77.85 | 77.42 | 77.42 | 2073.00 |
| Aug 20, 2026 | 77.65 | 77.94 | 77.27 | 77.27 | 3635.00 |
| Aug 19, 2026 | 78.80 | 78.97 | 77.84 | 77.84 | 7515.00 |
| Aug 18, 2026 | 78.91 | 78.91 | 78.38 | 78.38 | 3929.00 |
| Aug 17, 2026 | 78.69 | 78.75 | 78.34 | 78.34 | 7127.00 |
| Aug 14, 2026 | 78.45 | 78.74 | 78.45 | 78.61 | 5779.00 |
| Aug 13, 2026 | 78.19 | 78.40 | 78.03 | 78.26 | 14326.00 |
| Aug 12, 2026 | 78.00 | 78.03 | 77.68 | 77.90 | 8916.00 |
| Aug 11, 2026 | 77.68 | 78.02 | 77.68 | 77.85 | 39296.00 |
| Aug 10, 2026 | 77.46 | 77.72 | 77.46 | 77.64 | 11432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median