Invesco S&P 500 Value with Momentum ETF (SPVM)
76.54
-0.01
(-0.01%)
USD |
NYSEARCA |
Oct 26, 13:27
SPVM Price : 76.54 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 76.80 | 76.80 | 76.32 | 76.55 | 4397.00 |
| Oct 22, 2026 | 76.13 | 77.23 | 76.13 | 77.23 | 11560.00 |
| Oct 21, 2026 | 76.32 | 76.43 | 76.24 | 76.31 | 3512.00 |
| Oct 20, 2026 | 75.60 | 76.27 | 75.60 | 76.27 | 2321.00 |
| Oct 19, 2026 | 75.79 | 75.91 | 75.31 | 75.37 | 3548.00 |
| Oct 16, 2026 | 75.93 | 76.44 | 75.87 | 76.06 | 22935.00 |
| Oct 15, 2026 | 75.70 | 75.70 | 75.31 | 75.55 | 16759.00 |
| Oct 14, 2026 | 74.54 | 74.92 | 74.22 | 74.92 | 5768.00 |
| Oct 13, 2026 | 75.02 | 75.02 | 74.69 | 74.92 | 2121.00 |
| Oct 12, 2026 | 74.37 | 74.75 | 74.37 | 74.66 | 6613.00 |
| Oct 09, 2026 | 74.38 | 74.41 | 74.19 | 74.21 | 10668.00 |
| Oct 08, 2026 | 73.38 | 74.51 | 73.38 | 74.40 | 4590.00 |
| Oct 07, 2026 | 73.89 | 73.89 | 73.37 | 73.37 | 4548.00 |
| Oct 06, 2026 | 73.65 | 73.97 | 73.65 | 73.91 | 9796.00 |
| Oct 05, 2026 | 73.16 | 73.74 | 73.16 | 73.50 | 3879.00 |
| Oct 02, 2026 | 73.18 | 73.25 | 72.98 | 73.25 | 2717.00 |
| Oct 01, 2026 | 72.55 | 73.00 | 72.37 | 73.00 | 1666.00 |
| Sep 30, 2026 | 73.31 | 73.31 | 72.48 | 72.48 | 5218.00 |
| Sep 29, 2026 | 73.00 | 73.00 | 72.62 | 73.00 | 8970.00 |
| Sep 28, 2026 | 73.45 | 73.45 | 73.10 | 73.12 | 7136.00 |
| Sep 25, 2026 | 73.28 | 73.62 | 73.03 | 73.62 | 7673.00 |
| Sep 24, 2026 | 73.77 | 73.77 | 73.22 | 73.22 | 9215.00 |
| Sep 23, 2026 | 73.86 | 73.96 | 73.44 | 73.44 | 23967.00 |
| Sep 22, 2026 | 75.08 | 75.08 | 74.05 | 74.09 | 7218.00 |
| Sep 21, 2026 | 75.31 | 75.31 | 74.88 | 74.88 | 3595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median