Invesco S&P 500 Value with Momentum ETF (SPVM)
77.74
+0.32
(+0.41%)
USD |
NYSEARCA |
Aug 24, 16:00
77.74
0.00 (0.00%)
After-Hours: 20:00
SPVM Price : 77.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 77.85 | 77.85 | 77.42 | 77.42 | 2073.00 |
| Aug 20, 2026 | 77.65 | 77.94 | 77.27 | 77.27 | 3635.00 |
| Aug 19, 2026 | 78.80 | 78.97 | 77.84 | 77.84 | 7515.00 |
| Aug 18, 2026 | 78.91 | 78.91 | 78.38 | 78.38 | 3929.00 |
| Aug 17, 2026 | 78.69 | 78.75 | 78.34 | 78.34 | 7127.00 |
| Aug 14, 2026 | 78.45 | 78.74 | 78.45 | 78.61 | 5779.00 |
| Aug 13, 2026 | 78.19 | 78.40 | 78.03 | 78.26 | 14326.00 |
| Aug 12, 2026 | 78.00 | 78.03 | 77.68 | 77.90 | 8916.00 |
| Aug 11, 2026 | 77.68 | 78.02 | 77.68 | 77.85 | 39296.00 |
| Aug 10, 2026 | 77.46 | 77.72 | 77.46 | 77.64 | 11432.00 |
| Aug 07, 2026 | 77.50 | 77.64 | 77.09 | 77.35 | 42431.00 |
| Aug 06, 2026 | 77.71 | 77.71 | 77.19 | 77.28 | 6605.00 |
| Aug 05, 2026 | 78.23 | 78.23 | 77.56 | 77.58 | 3235.00 |
| Aug 04, 2026 | 77.37 | 77.98 | 76.98 | 77.86 | 17278.00 |
| Aug 03, 2026 | 77.41 | 77.74 | 77.24 | 77.54 | 6843.00 |
| Jul 31, 2026 | 77.23 | 77.42 | 76.97 | 77.28 | 16991.00 |
| Jul 30, 2026 | 77.50 | 77.50 | 76.77 | 77.45 | 11374.00 |
| Jul 29, 2026 | 78.36 | 78.36 | 77.39 | 77.45 | 13601.00 |
| Jul 28, 2026 | 77.86 | 78.38 | 77.86 | 78.33 | 8444.00 |
| Jul 27, 2026 | 77.34 | 77.65 | 77.29 | 77.39 | 6538.00 |
| Jul 24, 2026 | 76.67 | 77.26 | 76.67 | 77.26 | 4086.00 |
| Jul 23, 2026 | 76.50 | 76.74 | 76.36 | 76.40 | 7554.00 |
| Jul 22, 2026 | 76.90 | 77.13 | 76.80 | 76.98 | 28276.00 |
| Jul 21, 2026 | 76.47 | 76.58 | 76.20 | 76.58 | 32436.00 |
| Jul 20, 2026 | 76.54 | 76.70 | 76.22 | 76.27 | 5541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median