Invesco S&P 500 Value with Momentum ETF (SPVM)
62.68
+0.63
(+1.02%)
USD |
NYSEARCA |
Nov 22, 15:41
SPVM Price: 62.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 61.39 | 62.21 | 61.39 | 62.05 | 2686.00 |
| Nov 20, 2024 | 61.01 | 61.24 | 61.01 | 61.24 | 1164.00 |
| Nov 19, 2024 | 60.81 | 61.10 | 60.81 | 61.07 | 593.00 |
| Nov 18, 2024 | 61.30 | 61.45 | 61.28 | 61.45 | 2271.00 |
| Nov 15, 2024 | 61.15 | 61.19 | 61.04 | 61.16 | 6321.00 |
| Nov 14, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 0.000 |
| Nov 13, 2024 | 61.64 | 61.72 | 61.51 | 61.51 | 2447.00 |
| Nov 12, 2024 | 61.75 | 61.75 | 61.38 | 61.47 | 1498.00 |
| Nov 11, 2024 | 62.11 | 62.20 | 61.59 | 61.91 | 3012.00 |
| Nov 08, 2024 | 61.34 | 61.37 | 61.22 | 61.24 | 1979.00 |
| Nov 07, 2024 | 61.31 | 61.31 | 60.99 | 60.99 | 1254.00 |
| Nov 06, 2024 | 60.72 | 61.39 | 60.69 | 61.34 | 1624.00 |
| Nov 05, 2024 | 58.36 | 58.57 | 58.36 | 58.57 | 445.00 |
| Nov 04, 2024 | 58.07 | 58.07 | 57.89 | 57.89 | 467.00 |
| Nov 01, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 228.00 |
| Oct 31, 2024 | 58.70 | 58.70 | 58.07 | 58.07 | 1243.00 |
| Oct 30, 2024 | 58.90 | 58.95 | 58.64 | 58.66 | 1205.00 |
| Oct 29, 2024 | 58.62 | 58.62 | 58.49 | 58.49 | 1911.00 |
| Oct 28, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 343.00 |
| Oct 25, 2024 | 58.68 | 58.76 | 58.56 | 58.56 | 1872.00 |
| Oct 24, 2024 | 59.01 | 59.10 | 58.97 | 59.10 | 1436.00 |
| Oct 23, 2024 | 58.97 | 58.97 | 58.87 | 58.87 | 498.00 |
| Oct 22, 2024 | 58.97 | 59.06 | 58.97 | 59.06 | 820.00 |
| Oct 21, 2024 | 59.26 | 59.26 | 59.15 | 59.15 | 501.00 |
| Oct 18, 2024 | 60.16 | 60.16 | 59.72 | 59.94 | 663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.65
Minimum
Mar 23 2020
62.68
Maximum
Nov 22 2024
47.29
Average
48.85
Median
Dec 05 2023