Invesco S&P 500 Value with Momentum ETF (SPVM)
58.07
+0.17
(+0.30%)
USD |
NYSEARCA |
Nov 04, 16:00
58.07
0.00 (0.00%)
After-Hours: 20:00
SPVM Price: 58.07 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 228.00 |
| Oct 31, 2024 | 58.70 | 58.70 | 58.07 | 58.07 | 1243.00 |
| Oct 30, 2024 | 58.90 | 58.95 | 58.64 | 58.66 | 1205.00 |
| Oct 29, 2024 | 58.62 | 58.62 | 58.49 | 58.49 | 1911.00 |
| Oct 28, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 343.00 |
| Oct 25, 2024 | 58.68 | 58.76 | 58.56 | 58.56 | 1872.00 |
| Oct 24, 2024 | 59.01 | 59.10 | 58.97 | 59.10 | 1436.00 |
| Oct 23, 2024 | 58.97 | 58.97 | 58.87 | 58.87 | 498.00 |
| Oct 22, 2024 | 58.97 | 59.06 | 58.97 | 59.06 | 820.00 |
| Oct 21, 2024 | 59.26 | 59.26 | 59.15 | 59.15 | 501.00 |
| Oct 18, 2024 | 60.16 | 60.16 | 59.72 | 59.94 | 663.00 |
| Oct 17, 2024 | 60.00 | 60.10 | 59.97 | 60.03 | 928.00 |
| Oct 16, 2024 | 59.95 | 59.99 | 59.87 | 59.97 | 1485.00 |
| Oct 15, 2024 | 59.91 | 59.91 | 59.31 | 59.31 | 1155.00 |
| Oct 14, 2024 | 59.18 | 59.59 | 59.18 | 59.59 | 171.00 |
| Oct 11, 2024 | 59.17 | 59.26 | 59.17 | 59.24 | 773.00 |
| Oct 10, 2024 | 58.70 | 58.70 | 58.55 | 58.55 | 1144.00 |
| Oct 09, 2024 | 58.18 | 58.66 | 58.18 | 58.66 | 763.00 |
| Oct 08, 2024 | 58.21 | 58.21 | 57.93 | 58.15 | 555.00 |
| Oct 07, 2024 | 58.44 | 58.44 | 58.28 | 58.28 | 630.00 |
| Oct 04, 2024 | 58.64 | 58.78 | 58.64 | 58.78 | 668.00 |
| Oct 03, 2024 | 57.92 | 58.07 | 57.92 | 58.07 | 821.00 |
| Oct 02, 2024 | 58.20 | 58.20 | 58.15 | 58.15 | 558.00 |
| Oct 01, 2024 | 58.26 | 58.29 | 58.26 | 58.29 | 187.00 |
| Sep 30, 2024 | 58.32 | 58.41 | 57.85 | 58.41 | 1916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.65
Minimum
Mar 23 2020
60.03
Maximum
Oct 17 2024
47.09
Average
48.72
Median