Invesco S&P 500 Value with Momentum ETF (SPVM)
53.53
+0.22
(+0.42%)
USD |
NYSEARCA |
Apr 18, 16:00
53.53
0.00 (0.00%)
After-Hours: 20:00
SPVM Price: 53.53 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 53.57 | 53.58 | 53.29 | 53.31 | 1928.00 |
| Apr 16, 2024 | 53.83 | 53.83 | 53.42 | 53.42 | 1044.00 |
| Apr 15, 2024 | 54.70 | 54.70 | 53.72 | 53.83 | 3731.00 |
| Apr 12, 2024 | 54.82 | 54.91 | 54.15 | 54.23 | 10162.00 |
| Apr 11, 2024 | 54.70 | 54.91 | 54.70 | 54.91 | 223.00 |
| Apr 10, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 244.00 |
| Apr 09, 2024 | 56.02 | 56.02 | 55.73 | 55.83 | 1167.00 |
| Apr 08, 2024 | 56.18 | 56.18 | 55.96 | 55.96 | 3991.00 |
| Apr 05, 2024 | 56.08 | 56.08 | 56.01 | 56.06 | 465.00 |
| Apr 04, 2024 | 56.51 | 56.51 | 55.64 | 55.75 | 2286.00 |
| Apr 03, 2024 | 56.12 | 56.20 | 56.12 | 56.18 | 2240.00 |
| Apr 02, 2024 | 55.90 | 55.93 | 55.89 | 55.93 | 1664.00 |
| Apr 01, 2024 | 56.49 | 56.49 | 56.15 | 56.21 | 1260.00 |
| Mar 28, 2024 | 56.06 | 56.39 | 56.06 | 56.39 | 741.00 |
| Mar 27, 2024 | 55.21 | 55.90 | 55.21 | 55.90 | 13731.00 |
| Mar 26, 2024 | 55.36 | 55.36 | 55.09 | 55.09 | 8674.00 |
| Mar 25, 2024 | 55.24 | 55.31 | 55.17 | 55.17 | 1736.00 |
| Mar 22, 2024 | 55.53 | 55.53 | 55.15 | 55.15 | 1574.00 |
| Mar 21, 2024 | 55.10 | 55.38 | 55.10 | 55.36 | 1783.00 |
| Mar 20, 2024 | 54.71 | 54.92 | 54.65 | 54.92 | 1355.00 |
| Mar 19, 2024 | 54.03 | 54.54 | 54.03 | 54.54 | 2052.00 |
| Mar 18, 2024 | 54.04 | 54.16 | 54.04 | 54.05 | 1678.00 |
| Mar 15, 2024 | 53.82 | 54.26 | 53.82 | 54.21 | 1169.00 |
| Mar 14, 2024 | 54.06 | 54.06 | 53.94 | 54.01 | 2320.00 |
| Mar 13, 2024 | 54.47 | 54.48 | 54.37 | 54.37 | 1346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.65
Minimum
Mar 23 2020
56.39
Maximum
Mar 28 2024
45.28
Average
47.43
Median