Invesco S&P 500 Value with Momentum ETF (SPVM)
73.50
+0.25
(+0.34%)
USD |
NYSEARCA |
Oct 05, 16:00
73.16
-0.34
(-0.46%)
After-Hours: 20:00
SPVM Price : 73.50 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 73.16 | 73.74 | 73.16 | 73.50 | 3879.00 |
| Oct 02, 2026 | 73.18 | 73.25 | 72.98 | 73.25 | 2717.00 |
| Oct 01, 2026 | 72.55 | 73.00 | 72.37 | 73.00 | 1666.00 |
| Sep 30, 2026 | 73.31 | 73.31 | 72.48 | 72.48 | 5218.00 |
| Sep 29, 2026 | 73.00 | 73.00 | 72.62 | 73.00 | 8970.00 |
| Sep 28, 2026 | 73.45 | 73.45 | 73.10 | 73.12 | 7136.00 |
| Sep 25, 2026 | 73.28 | 73.62 | 73.03 | 73.62 | 7673.00 |
| Sep 24, 2026 | 73.77 | 73.77 | 73.22 | 73.22 | 9215.00 |
| Sep 23, 2026 | 73.86 | 73.96 | 73.44 | 73.44 | 23967.00 |
| Sep 22, 2026 | 75.08 | 75.08 | 74.05 | 74.09 | 7218.00 |
| Sep 21, 2026 | 75.31 | 75.31 | 74.88 | 74.88 | 3595.00 |
| Sep 18, 2026 | 76.09 | 76.09 | 75.57 | 75.58 | 3662.00 |
| Sep 17, 2026 | 76.17 | 76.32 | 75.97 | 76.20 | 4221.00 |
| Sep 16, 2026 | 76.81 | 76.81 | 75.35 | 75.81 | 5307.00 |
| Sep 15, 2026 | 77.10 | 77.10 | 76.67 | 76.84 | 5373.00 |
| Sep 14, 2026 | 77.38 | 77.41 | 76.76 | 76.98 | 5670.00 |
| Sep 11, 2026 | 77.39 | 77.39 | 76.89 | 77.10 | 3733.00 |
| Sep 10, 2026 | 77.41 | 77.41 | 76.83 | 76.84 | 9666.00 |
| Sep 09, 2026 | 77.54 | 77.54 | 77.08 | 77.10 | 5515.00 |
| Sep 08, 2026 | 77.83 | 77.94 | 77.44 | 77.44 | 4302.00 |
| Sep 04, 2026 | 78.03 | 78.22 | 77.92 | 77.92 | 3971.00 |
| Sep 03, 2026 | 77.97 | 78.35 | 77.94 | 78.26 | 1960.00 |
| Sep 02, 2026 | 77.51 | 77.76 | 77.51 | 77.64 | 4374.00 |
| Sep 01, 2026 | 77.04 | 77.04 | 76.70 | 76.86 | 3864.00 |
| Aug 31, 2026 | 77.27 | 77.27 | 76.57 | 76.74 | 4000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median