Towa Corp. (TOWCF)
14.37
-0.68
(-4.52%)
USD |
OTCM |
Aug 24, 16:00
Towa Price : 14.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 100.00 |
| Aug 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 600.00 |
| Aug 20, 2026 | 14.90 | 14.90 | 14.13 | 14.13 | 400.00 |
| Aug 19, 2026 | 14.67 | 14.83 | 14.65 | 14.65 | 3569.00 |
| Aug 18, 2026 | 14.96 | 14.96 | 14.31 | 14.31 | 1150.00 |
| Aug 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 80.00 |
| Aug 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 875.00 |
| Aug 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
| Aug 12, 2026 | 16.25 | 16.55 | 16.25 | 16.55 | 2029.00 |
| Aug 11, 2026 | 16.15 | 16.25 | 16.15 | 16.25 | 380.00 |
| Aug 10, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 614.00 |
| Aug 07, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 10.00 |
| Aug 06, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 0.000 |
| Aug 05, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 200.00 |
| Aug 04, 2026 | 18.38 | 18.38 | 18.30 | 18.30 | 1490.00 |
| Aug 03, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 353.00 |
| Jul 31, 2026 | 16.60 | 17.12 | 16.60 | 16.80 | 1845.00 |
| Jul 30, 2026 | 15.20 | 15.20 | 14.30 | 14.74 | 4005.00 |
| Jul 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Jul 28, 2026 | 15.40 | 15.80 | 15.35 | 15.35 | 1638.00 |
| Jul 27, 2026 | 17.15 | 17.15 | 16.98 | 16.98 | 713.00 |
| Jul 24, 2026 | 17.36 | 17.82 | 17.15 | 17.15 | 2100.00 |
| Jul 23, 2026 | 17.90 | 17.90 | 17.65 | 17.65 | 1200.00 |
| Jul 22, 2026 | 18.09 | 18.09 | 17.92 | 17.92 | 875.00 |
| Jul 21, 2026 | 17.82 | 17.82 | 17.75 | 17.75 | 2450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tokyo Electron Ltd. | 171.85 |
| SCREEN Holdings Co., Ltd. | 74.96 |
| Axcelis Technologies, Inc. | 125.44 |
| Applied Materials, Inc. | 479.80 |
| Amtech Systems, Inc. | 14.28 |
Price Related Metrics
| PE Ratio | 24.44 |
| PS Ratio | 2.666 |
| PEG Ratio | 1.803 |
| Price to Book Value | 2.320 |
| Earnings Yield | 4.09% |
| Market Cap | 1.078B |
| PEGY Ratio | 1.690 |
| Operating PE Ratio | 17.09 |
| Normalized PE Ratio | 24.67 |