Applied Materials Inc (AMAT)

Add to Watchlists
Create an Alert
42.70 +1.04  +2.50% NASDAQ May 17, 20:00 Delayed 2m USD

Applied Materials Price:

42.70 for May 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Applied Materials Inc Price Chart

Export Data
Save Image
Print Image

Applied Materials Inc Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2019 43.35 44.36 42.56 42.70 20.00M
May 16, 2019 41.30 42.19 40.96 41.66 11.93M
May 15, 2019 40.41 41.86 40.11 41.50 12.05M
May 14, 2019 39.53 40.39 39.40 40.01 8.370M
May 13, 2019 39.26 39.64 38.67 39.09 10.73M
May 10, 2019 40.82 41.19 39.79 40.80 9.025M
May 9, 2019 40.77 41.19 39.85 40.94 11.58M
May 8, 2019 41.70 42.20 41.26 41.58 7.709M
May 7, 2019 42.26 42.42 41.20 42.05 9.898M
May 6, 2019 42.41 43.15 41.79 43.11 11.82M
May 3, 2019 44.03 44.15 43.61 43.96 7.376M
May 2, 2019 43.18 44.25 42.86 43.70 12.71M
May 1, 2019 44.04 44.67 43.38 43.38 9.388M
April 30, 2019 44.15 44.58 43.72 44.07 10.45M
April 29, 2019 44.57 44.91 44.20 44.24 5.847M
April 26, 2019 43.60 44.71 43.33 44.66 7.204M
April 25, 2019 45.16 45.75 44.30 44.45 9.547M
April 24, 2019 43.91 45.64 43.88 44.46 10.61M
April 23, 2019 43.80 43.99 43.40 43.83 6.704M
April 22, 2019 43.86 43.98 43.27 43.79 4.672M
April 18, 2019 44.01 44.27 43.79 43.95 6.122M
April 17, 2019 44.35 44.53 43.57 43.89 8.291M
April 16, 2019 43.10 44.15 43.05 43.72 9.881M
April 15, 2019 42.75 43.13 42.33 42.71 5.739M
April 12, 2019 43.00 43.36 42.77 42.99 4.924M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMAT Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 27.50
Intel Corp 44.89
Micron Technology Inc 36.06

AMAT Price Range, Past 5 Years

Minimum 14.37 Sep 28 2015
Maximum 61.61 Mar 09 2018
Average 32.77

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMAT", "price")
  • Last 5 data points: =YCS("AMAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.