Applied Materials Inc (AMAT)

Add to Watchlists
Create an Alert
35.71 +1.17  +3.39% NASDAQ Jan 18, 20:00 Delayed 2m USD

Applied Materials Inc Price:

35.71 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Applied Materials Inc Price Chart

Export Data
Save Image
Print Image

Applied Materials Inc Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 34.96 36.32 34.63 35.71 11.20M
Jan. 17, 2019 33.50 34.71 33.25 34.54 10.26M
Jan. 16, 2019 33.92 34.27 33.56 33.64 6.779M
Jan. 15, 2019 34.09 34.32 33.40 33.75 6.594M
Jan. 14, 2019 34.19 34.30 33.41 33.86 9.552M
Jan. 11, 2019 34.42 35.32 34.19 34.78 6.450M
Jan. 10, 2019 34.08 34.82 33.89 34.76 7.574M
Jan. 9, 2019 33.32 34.84 33.29 34.30 11.76M
Jan. 8, 2019 34.72 34.72 32.67 32.91 12.49M
Jan. 7, 2019 33.80 34.80 33.64 34.30 13.87M
Jan. 4, 2019 32.26 33.85 32.21 33.70 15.63M
Jan. 3, 2019 32.73 33.25 31.48 31.54 21.58M
Jan. 2, 2019 32.04 33.79 32.00 33.48 11.11M
Dec. 31, 2018 32.71 33.00 32.20 32.74 9.697M
Dec. 28, 2018 31.66 33.06 31.66 32.38 13.04M
Dec. 27, 2018 30.22 31.57 30.12 31.55 10.92M
Dec. 26, 2018 29.38 30.67 28.79 30.64 13.33M
Dec. 24, 2018 30.00 30.32 28.96 28.99 10.46M
Dec. 21, 2018 30.89 31.83 30.25 30.31 24.88M
Dec. 20, 2018 31.90 32.25 30.78 30.90 16.18M
Dec. 19, 2018 32.73 33.76 31.36 31.53 14.66M
Dec. 18, 2018 33.07 34.32 32.89 33.28 13.64M
Dec. 17, 2018 32.52 33.76 32.52 32.67 12.26M
Dec. 14, 2018 33.19 33.51 32.63 32.65 10.82M
Dec. 13, 2018 34.45 34.49 33.54 33.71 9.676M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMAT Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 20.77
Micron Technology Inc 35.76
Lam Research Corp 147.55

AMAT Price Range, Past 5 Years

Minimum 14.37 Sep 28 2015
Maximum 61.61 Mar 09 2018
Average 31.35

AMAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMAT", "price")
  • Last 5 data points: =YCS("AMAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.