Applied Materials Inc (AMAT)

Add to Watchlists
Create an Alert
40.09 -0.30  -0.74% NASDAQ Mar 18, 13:38 Delayed 2m USD

Applied Materials Inc Price:

40.09 for March 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Applied Materials Inc Price Chart

Export Data
Save Image
Print Image

Applied Materials Inc Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 15, 2019 39.35 41.03 39.30 40.39 22.93M
March 14, 2019 38.70 39.82 38.70 38.93 9.491M
March 13, 2019 38.94 39.10 38.56 38.60 6.404M
March 12, 2019 38.70 39.03 38.32 38.71 6.268M
March 11, 2019 37.95 38.89 37.81 38.51 7.200M
March 8, 2019 36.84 37.84 36.80 37.74 8.174M
March 7, 2019 37.95 37.95 37.05 37.57 9.832M
March 6, 2019 38.88 38.94 37.66 38.07 12.56M
March 5, 2019 39.18 39.25 38.76 38.93 12.45M
March 4, 2019 38.97 40.18 38.41 39.08 20.81M
March 1, 2019 38.66 38.94 38.06 38.56 7.853M
Feb. 28, 2019 38.48 38.61 37.92 38.34 9.785M
Feb. 27, 2019 39.30 39.32 38.30 38.78 14.04M
Feb. 26, 2019 39.53 39.87 39.48 39.58 6.159M
Feb. 25, 2019 39.92 40.08 39.62 39.66 8.065M
Feb. 22, 2019 38.89 39.44 38.80 39.43 8.150M
Feb. 21, 2019 39.00 39.26 38.53 38.83 7.179M
Feb. 20, 2019 39.15 39.36 38.88 39.00 9.576M
Feb. 19, 2019 39.00 39.71 39.00 39.30 12.35M
Feb. 15, 2019 40.00 40.20 38.59 39.10 22.40M
Feb. 14, 2019 40.70 41.22 40.51 40.71 13.94M
Feb. 13, 2019 40.96 41.24 40.72 40.85 10.13M
Feb. 12, 2019 40.38 40.89 40.28 40.69 8.912M
Feb. 11, 2019 39.97 40.19 39.33 39.90 9.970M
Feb. 8, 2019 39.30 39.80 38.73 39.78 9.892M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMAT Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 23.16
Intel Corp 54.04
KLA-Tencor Corp 119.70

AMAT Price Range, Past 5 Years

Minimum 14.37 Sep 28 2015
Maximum 61.61 Mar 09 2018
Average 31.99

AMAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMAT", "price")
  • Last 5 data points: =YCS("AMAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.