Applied Materials, Inc. (AMAT)
456.49
+2.48
(+0.55%)
USD |
NASDAQ |
Sep 11, 16:00
456.95
+0.46
(+0.10%)
After-Hours: 20:00
Applied Materials Price : 456.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 461.19 | 464.57 | 452.70 | 456.49 | 4.318M |
| Sep 10, 2026 | 455.40 | 460.86 | 450.56 | 454.01 | 4.844M |
| Sep 09, 2026 | 466.66 | 474.04 | 463.78 | 468.85 | 3.945M |
| Sep 08, 2026 | 464.02 | 472.89 | 458.15 | 472.79 | 6.313M |
| Sep 04, 2026 | 452.50 | 460.20 | 443.36 | 454.71 | 6.017M |
| Sep 03, 2026 | 432.42 | 437.14 | 426.13 | 435.91 | 6.004M |
| Sep 02, 2026 | 443.50 | 443.50 | 433.57 | 438.46 | 6.523M |
| Sep 01, 2026 | 450.72 | 451.45 | 438.83 | 441.85 | 7.150M |
| Aug 31, 2026 | 462.41 | 465.90 | 453.91 | 458.39 | 6.177M |
| Aug 28, 2026 | 476.26 | 477.96 | 460.51 | 461.67 | 6.532M |
| Aug 27, 2026 | 481.50 | 484.98 | 471.00 | 482.36 | 6.291M |
| Aug 26, 2026 | 479.74 | 480.67 | 472.40 | 479.76 | 5.193M |
| Aug 25, 2026 | 490.06 | 492.30 | 475.88 | 480.04 | 5.194M |
| Aug 24, 2026 | 481.88 | 489.74 | 473.67 | 484.19 | 9.268M |
| Aug 21, 2026 | 503.00 | 503.50 | 483.13 | 492.32 | 5.533M |
| Aug 20, 2026 | 489.58 | 499.89 | 487.47 | 496.21 | 6.604M |
| Aug 19, 2026 | 508.41 | 513.48 | 488.55 | 496.17 | 6.571M |
| Aug 18, 2026 | 507.37 | 516.83 | 497.73 | 514.33 | 8.612M |
| Aug 17, 2026 | 518.00 | 539.81 | 515.12 | 535.31 | 9.624M |
| Aug 14, 2026 | 499.40 | 523.00 | 497.10 | 507.18 | 13.13M |
| Aug 13, 2026 | 548.81 | 563.76 | 531.79 | 534.54 | 12.96M |
| Aug 12, 2026 | 548.00 | 553.75 | 544.90 | 548.15 | 7.495M |
| Aug 11, 2026 | 539.99 | 539.99 | 522.66 | 525.61 | 6.974M |
| Aug 10, 2026 | 555.00 | 555.32 | 521.57 | 522.12 | 7.019M |
| Aug 07, 2026 | 539.59 | 545.94 | 528.00 | 539.14 | 4.555M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lam Research Corp. | 298.22 |
| Axcelis Technologies, Inc. | 113.43 |
| Analog Devices, Inc. | 378.78 |
| Advanced Micro Devices, Inc. | 516.13 |
| Intel Corp. | 102.94 |
Price Related Metrics
| PE Ratio | 39.36 |
| PS Ratio | 11.83 |
| PEG Ratio | 1.029 |
| Price to Book Value | 14.14 |
| Price to Free Cash Flow | 64.86 |
| Earnings Yield | 2.54% |
| Market Cap | 362.27B |
| PEGY Ratio | 1.017 |
| Operating PE Ratio | 38.04 |
| Normalized PE Ratio | 42.26 |