Applied Materials Inc (AMAT)

Add to Watchlists
Create an Alert
50.92 -0.43  -0.84% NASDAQ Sep 16, 20:00 Delayed 2m USD

Applied Materials Price:

50.92 for Sept. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 16, 2019 50.72 51.48 50.28 50.92 4.738M
Sept. 13, 2019 51.74 51.98 51.04 51.35 5.960M
Sept. 12, 2019 51.65 51.86 51.04 51.25 6.014M
Sept. 11, 2019 50.43 51.57 50.01 51.56 7.936M
Sept. 10, 2019 50.38 50.49 49.62 50.19 7.304M
Sept. 9, 2019 50.29 50.80 49.96 50.66 6.654M
Sept. 6, 2019 50.47 50.50 49.80 50.10 6.914M
Sept. 5, 2019 50.46 51.73 50.27 50.35 10.42M
Sept. 4, 2019 48.57 49.56 48.40 49.51 10.23M
Sept. 3, 2019 47.64 47.77 47.16 47.61 7.146M
Aug. 30, 2019 47.55 48.09 47.39 48.02 7.820M
Aug. 29, 2019 46.66 47.42 46.63 47.31 6.787M
Aug. 28, 2019 45.40 46.04 44.88 45.90 4.811M
Aug. 27, 2019 46.00 46.24 45.11 45.51 5.927M
Aug. 26, 2019 46.00 46.17 45.44 45.61 5.715M
Aug. 23, 2019 46.51 46.84 44.82 45.12 11.62M
Aug. 22, 2019 47.14 47.28 46.44 47.03 4.281M
Aug. 21, 2019 47.20 47.52 46.73 46.83 5.198M
Aug. 20, 2019 46.93 47.14 46.50 46.73 7.754M
Aug. 19, 2019 47.60 47.93 46.80 47.10 8.861M
Aug. 16, 2019 45.96 46.99 44.62 46.63 17.87M
Aug. 15, 2019 47.00 47.31 46.50 47.16 10.96M
Aug. 14, 2019 46.95 47.24 46.39 46.71 7.212M
Aug. 13, 2019 46.43 48.25 46.07 48.06 9.162M
Aug. 12, 2019 46.98 47.09 46.23 46.46 7.105M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 30.83
Intel Corp 52.20
Micron Technology Inc 50.15

Price Range, Past 5 Years

Minimum 14.37 Sep 28 2015
Maximum 61.61 Mar 09 2018
Average 34.32

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AMAT", "price")
  • Data Series Example: =YCS("AMAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.