Applied Materials Inc (AMAT)

63.57 -0.04  -0.06% NASDAQ Aug 7, 20:00 USD

Applied Materials Price:

63.57 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 63.69 65.01 62.78 63.57 7.024M
Aug. 6, 2020 63.87 64.17 62.60 63.61 7.396M
Aug. 5, 2020 64.87 65.25 64.42 64.87 4.574M
Aug. 4, 2020 65.00 65.20 64.18 64.85 5.190M
Aug. 3, 2020 64.79 65.59 64.68 65.01 5.541M
July 31, 2020 64.79 64.79 63.12 64.33 5.901M
July 30, 2020 63.23 64.43 62.99 64.42 5.525M
July 29, 2020 62.67 63.66 62.17 63.25 4.621M
July 28, 2020 62.53 62.95 61.90 62.30 4.566M
July 27, 2020 61.63 63.06 61.11 63.01 7.195M
July 24, 2020 60.37 61.35 59.62 60.62 11.04M
July 23, 2020 64.33 65.33 63.20 63.63 5.352M
July 22, 2020 63.58 64.61 63.52 64.22 5.028M
July 21, 2020 64.12 64.84 63.26 63.81 5.837M
July 20, 2020 62.61 63.90 61.88 63.73 5.017M
July 17, 2020 62.85 62.85 61.95 62.30 4.585M
July 16, 2020 61.61 62.62 61.50 62.34 3.934M
July 15, 2020 62.75 62.84 61.30 62.10 5.226M
July 14, 2020 60.80 62.63 60.07 62.54 6.297M
July 13, 2020 63.01 63.78 61.41 61.51 6.179M
July 10, 2020 63.28 63.49 62.04 62.59 5.899M
July 9, 2020 63.08 63.70 62.24 63.49 6.156M
July 8, 2020 62.90 63.18 62.02 62.77 4.046M
July 7, 2020 63.38 63.83 62.03 62.18 5.078M
July 6, 2020 62.39 63.70 62.29 63.46 7.777M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
KLA Corp 202.85
NVIDIA Corp 447.98
Intel Corp 48.03

Price Range, Past 5 Years

Minimum 14.37 Sep 28 2015
Maximum 67.41 Feb 19 2020
Average 40.54
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.