Amtech Systems Inc (ASYS)
5.71
-0.10
(-1.72%)
USD |
NASDAQ |
Nov 21, 16:00
5.74
+0.03
(+0.53%)
After-Hours: 20:00
Amtech Systems Price: 5.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.69 | 5.87 | 5.683 | 5.71 | 16021.00 |
| Nov 20, 2024 | 5.65 | 5.81 | 5.60 | 5.81 | 24188.00 |
| Nov 19, 2024 | 5.66 | 5.73 | 5.560 | 5.61 | 11569.00 |
| Nov 18, 2024 | 5.70 | 5.74 | 5.540 | 5.66 | 32284.00 |
| Nov 15, 2024 | 5.70 | 5.73 | 5.600 | 5.71 | 56600.00 |
| Nov 14, 2024 | 5.77 | 5.77 | 5.69 | 5.71 | 51881.00 |
| Nov 13, 2024 | 5.70 | 5.78 | 5.599 | 5.70 | 35299.00 |
| Nov 12, 2024 | 5.68 | 5.84 | 5.65 | 5.75 | 31013.00 |
| Nov 11, 2024 | 5.60 | 5.87 | 5.60 | 5.73 | 24963.00 |
| Nov 08, 2024 | 5.50 | 5.681 | 5.49 | 5.49 | 27196.00 |
| Nov 07, 2024 | 5.58 | 5.68 | 5.50 | 5.51 | 26067.00 |
| Nov 06, 2024 | 5.45 | 5.679 | 5.45 | 5.50 | 41590.00 |
| Nov 05, 2024 | 5.44 | 5.578 | 5.30 | 5.45 | 21319.00 |
| Nov 04, 2024 | 5.49 | 5.55 | 5.347 | 5.55 | 10461.00 |
| Nov 01, 2024 | 5.56 | 5.56 | 5.345 | 5.45 | 13268.00 |
| Oct 31, 2024 | 5.67 | 5.67 | 4.95 | 5.56 | 275647.0 |
| Oct 30, 2024 | 5.81 | 5.835 | 5.60 | 5.68 | 23324.00 |
| Oct 29, 2024 | 5.74 | 5.89 | 5.61 | 5.74 | 49448.00 |
| Oct 28, 2024 | 5.90 | 5.95 | 5.59 | 5.74 | 18790.00 |
| Oct 25, 2024 | 5.85 | 5.95 | 5.650 | 5.86 | 20111.00 |
| Oct 24, 2024 | 5.98 | 5.98 | 5.60 | 5.81 | 24627.00 |
| Oct 23, 2024 | 5.57 | 5.96 | 5.55 | 5.96 | 66859.00 |
| Oct 22, 2024 | 5.57 | 5.601 | 5.50 | 5.53 | 24674.00 |
| Oct 21, 2024 | 5.68 | 5.72 | 5.60 | 5.61 | 15873.00 |
| Oct 18, 2024 | 5.66 | 5.81 | 5.61 | 5.72 | 12564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.44
Minimum
Feb 09 2024
15.51
Maximum
Nov 15 2021
7.786
Average
7.775
Median
Price Benchmarks
| Axcelis Technologies Inc | 73.28 |
| Veeco Instruments Inc | 26.54 |
| Indie Semiconductor Inc | 4.65 |
| Photronics Inc | 24.44 |
| Lam Research Corp | 73.13 |
Price Related Metrics
| PS Ratio | 0.7739 |
| Price to Book Value | 0.9935 |
| Price to Free Cash Flow | 38.15 |
| Earnings Yield | -24.69% |
| Market Cap | 81.19M |