Amtech Systems, Inc. (ASYS)
14.91
-0.15
(-1.00%)
USD |
NASDAQ |
Sep 11, 16:00
14.80
-0.11
(-0.74%)
After-Hours: 20:00
Amtech Systems Price : 14.91 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.30 | 15.58 | 14.86 | 14.91 | 174870.0 |
| Sep 10, 2026 | 14.73 | 15.47 | 14.72 | 15.06 | 318451.0 |
| Sep 09, 2026 | 15.31 | 15.66 | 15.14 | 15.26 | 399145.0 |
| Sep 08, 2026 | 15.08 | 15.62 | 15.08 | 15.49 | 161606.0 |
| Sep 04, 2026 | 14.56 | 15.03 | 14.41 | 14.95 | 312805.0 |
| Sep 03, 2026 | 14.59 | 14.64 | 13.84 | 14.37 | 286068.0 |
| Sep 02, 2026 | 14.36 | 14.66 | 14.31 | 14.60 | 272405.0 |
| Sep 01, 2026 | 14.23 | 14.55 | 14.00 | 14.52 | 425089.0 |
| Aug 31, 2026 | 15.03 | 15.27 | 14.51 | 14.62 | 363527.0 |
| Aug 28, 2026 | 15.53 | 15.83 | 14.93 | 15.06 | 355241.0 |
| Aug 27, 2026 | 15.52 | 16.08 | 15.29 | 15.83 | 516984.0 |
| Aug 26, 2026 | 14.73 | 15.51 | 14.69 | 15.17 | 718464.0 |
| Aug 25, 2026 | 14.30 | 14.44 | 14.00 | 14.25 | 238033.0 |
| Aug 24, 2026 | 14.30 | 14.35 | 13.65 | 14.00 | 424114.0 |
| Aug 21, 2026 | 14.62 | 14.75 | 14.13 | 14.63 | 361496.0 |
| Aug 20, 2026 | 14.46 | 14.96 | 14.24 | 14.62 | 488603.0 |
| Aug 19, 2026 | 17.12 | 17.12 | 14.62 | 14.82 | 1.318M |
| Aug 18, 2026 | 17.40 | 17.69 | 16.08 | 16.88 | 1.009M |
| Aug 17, 2026 | 16.30 | 17.80 | 16.15 | 16.86 | 666978.0 |
| Aug 14, 2026 | 15.78 | 16.16 | 15.58 | 16.04 | 207794.0 |
| Aug 13, 2026 | 15.85 | 16.34 | 15.65 | 16.00 | 253409.0 |
| Aug 12, 2026 | 15.86 | 16.15 | 15.61 | 15.94 | 278853.0 |
| Aug 11, 2026 | 15.35 | 15.54 | 15.01 | 15.40 | 230234.0 |
| Aug 10, 2026 | 15.68 | 16.00 | 14.90 | 15.09 | 534350.0 |
| Aug 07, 2026 | 15.29 | 16.08 | 15.16 | 15.53 | 266435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axcelis Technologies, Inc. | 113.43 |
| Applied Materials, Inc. | 456.49 |
| AXT, Inc. | 64.77 |
| Lam Research Corp. | 298.22 |
| Trio-Tech International | 10.10 |
Price Related Metrics
| PE Ratio | 56.69 |
| PS Ratio | 2.741 |
| Price to Book Value | 2.258 |
| Price to Free Cash Flow | 25.62 |
| Earnings Yield | 1.76% |
| Market Cap | 261.05M |
| Operating PE Ratio | 33.21 |
| Normalized PE Ratio | 56.01 |