Amtech Systems, Inc. (ASYS)
14.00
-0.63
(-4.31%)
USD |
NASDAQ |
Aug 24, 16:00
14.00
0.00 (0.00%)
After-Hours: 20:00
Amtech Systems Price : 14.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.62 | 14.75 | 14.13 | 14.63 | 361496.0 |
| Aug 20, 2026 | 14.46 | 14.96 | 14.24 | 14.62 | 488603.0 |
| Aug 19, 2026 | 17.12 | 17.12 | 14.62 | 14.82 | 1.318M |
| Aug 18, 2026 | 17.40 | 17.69 | 16.08 | 16.88 | 1.009M |
| Aug 17, 2026 | 16.30 | 17.80 | 16.15 | 16.86 | 666978.0 |
| Aug 14, 2026 | 15.78 | 16.16 | 15.58 | 16.04 | 207794.0 |
| Aug 13, 2026 | 15.85 | 16.34 | 15.65 | 16.00 | 253409.0 |
| Aug 12, 2026 | 15.86 | 16.15 | 15.61 | 15.94 | 278853.0 |
| Aug 11, 2026 | 15.35 | 15.54 | 15.01 | 15.40 | 230234.0 |
| Aug 10, 2026 | 15.68 | 16.00 | 14.90 | 15.09 | 534350.0 |
| Aug 07, 2026 | 15.29 | 16.08 | 15.16 | 15.53 | 266435.0 |
| Aug 06, 2026 | 16.01 | 16.04 | 14.81 | 14.95 | 597937.0 |
| Aug 05, 2026 | 17.19 | 17.48 | 15.96 | 16.01 | 557244.0 |
| Aug 04, 2026 | 16.53 | 17.49 | 16.37 | 17.44 | 374824.0 |
| Aug 03, 2026 | 14.83 | 15.90 | 14.82 | 15.70 | 211840.0 |
| Jul 31, 2026 | 15.36 | 15.78 | 14.69 | 15.34 | 260736.0 |
| Jul 30, 2026 | 14.53 | 15.00 | 14.29 | 14.79 | 275049.0 |
| Jul 29, 2026 | 14.55 | 14.96 | 13.60 | 13.65 | 393109.0 |
| Jul 28, 2026 | 14.94 | 14.94 | 13.88 | 14.68 | 596887.0 |
| Jul 27, 2026 | 16.06 | 16.06 | 14.90 | 15.41 | 336977.0 |
| Jul 24, 2026 | 17.10 | 17.23 | 15.71 | 15.89 | 254392.0 |
| Jul 23, 2026 | 16.94 | 17.56 | 16.80 | 17.25 | 255590.0 |
| Jul 22, 2026 | 17.56 | 18.15 | 17.29 | 17.34 | 325221.0 |
| Jul 21, 2026 | 17.25 | 18.25 | 16.90 | 17.98 | 360545.0 |
| Jul 20, 2026 | 16.88 | 17.37 | 16.02 | 16.32 | 297074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Materials, Inc. | 484.58 |
| Axcelis Technologies, Inc. | 123.30 |
| AXT, Inc. | 65.40 |
| Lam Research Corp. | 310.23 |
| Trio-Tech International | 10.09 |
Price Related Metrics
| PE Ratio | 53.23 |
| PS Ratio | 2.574 |
| Price to Book Value | 2.120 |
| Price to Free Cash Flow | 24.06 |
| Earnings Yield | 1.88% |
| Market Cap | 245.11M |
| Operating PE Ratio | 31.18 |
| Normalized PE Ratio | 52.59 |