Amtech Systems Inc (ASYS)
5.50
+0.05
(+0.92%)
USD |
NASDAQ |
Nov 04, 16:00
5.50
0.00 (0.00%)
After-Hours: 20:00
Amtech Systems Price: 5.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.56 | 5.56 | 5.345 | 5.45 | 13167.00 |
| Oct 31, 2024 | 5.67 | 5.67 | 4.95 | 5.56 | 275647.0 |
| Oct 30, 2024 | 5.81 | 5.835 | 5.60 | 5.68 | 23324.00 |
| Oct 29, 2024 | 5.74 | 5.89 | 5.61 | 5.74 | 49448.00 |
| Oct 28, 2024 | 5.90 | 5.95 | 5.59 | 5.74 | 18790.00 |
| Oct 25, 2024 | 5.85 | 5.95 | 5.650 | 5.86 | 20111.00 |
| Oct 24, 2024 | 5.98 | 5.98 | 5.60 | 5.81 | 24627.00 |
| Oct 23, 2024 | 5.57 | 5.96 | 5.55 | 5.96 | 66859.00 |
| Oct 22, 2024 | 5.57 | 5.601 | 5.50 | 5.53 | 24674.00 |
| Oct 21, 2024 | 5.68 | 5.72 | 5.60 | 5.61 | 15873.00 |
| Oct 18, 2024 | 5.66 | 5.81 | 5.61 | 5.72 | 12564.00 |
| Oct 17, 2024 | 5.65 | 5.82 | 5.57 | 5.81 | 24646.00 |
| Oct 16, 2024 | 5.74 | 5.855 | 5.570 | 5.70 | 44363.00 |
| Oct 15, 2024 | 5.74 | 5.74 | 5.52 | 5.55 | 57873.00 |
| Oct 14, 2024 | 5.62 | 5.91 | 5.62 | 5.80 | 23773.00 |
| Oct 11, 2024 | 5.71 | 5.85 | 5.61 | 5.68 | 45409.00 |
| Oct 10, 2024 | 5.90 | 5.90 | 5.61 | 5.65 | 70971.00 |
| Oct 09, 2024 | 5.76 | 5.98 | 5.70 | 5.83 | 57194.00 |
| Oct 08, 2024 | 5.95 | 5.98 | 5.59 | 5.75 | 61091.00 |
| Oct 07, 2024 | 5.77 | 6.100 | 5.77 | 6.01 | 15445.00 |
| Oct 04, 2024 | 5.742 | 5.83 | 5.742 | 5.83 | 8022.00 |
| Oct 03, 2024 | 5.70 | 5.895 | 5.66 | 5.77 | 27436.00 |
| Oct 02, 2024 | 5.93 | 6.06 | 5.79 | 5.79 | 25551.00 |
| Oct 01, 2024 | 5.79 | 6.14 | 5.79 | 5.93 | 22896.00 |
| Sep 30, 2024 | 6.10 | 6.12 | 5.80 | 5.80 | 99062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.44
Minimum
Feb 09 2024
15.51
Maximum
Nov 15 2021
7.784
Average
7.775
Median
Price Benchmarks
| Axcelis Technologies Inc | 85.16 |
| Veeco Instruments Inc | 28.69 |
| Indie Semiconductor Inc | 3.365 |
| Photronics Inc | 23.00 |
| Lam Research Corp | 74.19 |
Price Related Metrics
| PS Ratio | 0.7454 |
| Price to Book Value | 0.9570 |
| Price to Free Cash Flow | 36.75 |
| Earnings Yield | -25.64% |
| Market Cap | 78.20M |