Amtech Systems Inc (ASYS)
4.835
+0.08
(+1.79%)
USD |
NASDAQ |
May 03, 16:00
4.835
0.00 (0.00%)
After-Hours: 20:00
Amtech Systems Price: 4.835 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 4.88 | 4.88 | 4.70 | 4.75 | 28919.00 |
May 01, 2024 | 4.76 | 4.94 | 4.76 | 4.88 | 28920.00 |
Apr 30, 2024 | 4.85 | 4.87 | 4.73 | 4.82 | 42292.00 |
Apr 29, 2024 | 4.89 | 4.98 | 4.84 | 4.87 | 10277.00 |
Apr 26, 2024 | 4.785 | 4.965 | 4.785 | 4.92 | 29188.00 |
Apr 25, 2024 | 4.849 | 4.89 | 4.76 | 4.83 | 14811.00 |
Apr 24, 2024 | 4.900 | 4.900 | 4.730 | 4.87 | 15576.00 |
Apr 23, 2024 | 4.61 | 4.85 | 4.60 | 4.76 | 33634.00 |
Apr 22, 2024 | 4.78 | 4.78 | 4.60 | 4.65 | 40365.00 |
Apr 19, 2024 | 4.85 | 4.88 | 4.70 | 4.75 | 56758.00 |
Apr 18, 2024 | 4.750 | 4.88 | 4.750 | 4.88 | 14575.00 |
Apr 17, 2024 | 4.83 | 4.88 | 4.75 | 4.75 | 16932.00 |
Apr 16, 2024 | 4.82 | 4.90 | 4.75 | 4.84 | 35194.00 |
Apr 15, 2024 | 4.77 | 4.89 | 4.75 | 4.80 | 21250.00 |
Apr 12, 2024 | 4.97 | 5.005 | 4.75 | 4.75 | 36005.00 |
Apr 11, 2024 | 4.93 | 5.034 | 4.91 | 4.96 | 15456.00 |
Apr 10, 2024 | 4.94 | 4.97 | 4.81 | 4.97 | 23777.00 |
Apr 09, 2024 | 4.99 | 5.100 | 4.92 | 5.00 | 63085.00 |
Apr 08, 2024 | 5.27 | 5.40 | 4.83 | 4.91 | 153300.0 |
Apr 05, 2024 | 5.15 | 5.30 | 5.15 | 5.22 | 24993.00 |
Apr 04, 2024 | 5.32 | 5.415 | 5.14 | 5.20 | 19080.00 |
Apr 03, 2024 | 5.48 | 5.51 | 5.36 | 5.37 | 17981.00 |
Apr 02, 2024 | 5.350 | 5.52 | 5.330 | 5.49 | 27066.00 |
Apr 01, 2024 | 5.49 | 5.59 | 5.408 | 5.43 | 47560.00 |
Mar 28, 2024 | 5.27 | 5.449 | 5.222 | 5.41 | 27962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.44
Minimum
Feb 09 2024
15.51
Maximum
Nov 15 2021
7.751
Average
7.77
Median
Jan 24 2020
Price Benchmarks
Axcelis Technologies Inc | 111.47 |
Veeco Instruments Inc | 36.36 |
Indie Semiconductor Inc | 5.96 |
Lam Research Corp | 908.77 |
Nutanix Inc | 62.25 |
Price Related Metrics
PS Ratio | 0.5861 |
Price to Book Value | 0.8617 |
Earnings Yield | -27.92% |
Market Cap | 68.61M |