Screen Holdings Co Ltd (DINRF)
100.37
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Screen Holdings Price: 100.37 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 100.37 | 100.37 | 100.37 | 100.37 | 0.000 |
| May 16, 2024 | 100.37 | 100.37 | 100.37 | 100.37 | 0.000 |
| May 15, 2024 | 100.37 | 100.37 | 100.37 | 100.37 | 0.000 |
| May 14, 2024 | 100.37 | 100.37 | 100.37 | 100.37 | 0.000 |
| May 13, 2024 | 100.43 | 100.43 | 100.37 | 100.37 | 325.00 |
| May 10, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 0.000 |
| May 09, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 635.00 |
| May 08, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 0.000 |
| May 07, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 0.000 |
| May 06, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 200.00 |
| May 03, 2024 | 110.27 | 110.27 | 110.27 | 110.27 | 300.00 |
| May 02, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 165.00 |
| May 01, 2024 | 105.00 | 107.00 | 105.00 | 107.00 | 296.00 |
| Apr 30, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 0.000 |
| Apr 29, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 0.000 |
| Apr 26, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 0.000 |
| Apr 25, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 0.000 |
| Apr 24, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 100.00 |
| Apr 23, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 151.00 |
| Apr 22, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000 |
| Apr 19, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 183.00 |
| Apr 18, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 100.00 |
| Apr 17, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 236.00 |
| Apr 16, 2024 | 120.64 | 120.64 | 120.64 | 120.64 | 0.000 |
| Apr 15, 2024 | 120.64 | 120.64 | 120.64 | 120.64 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.13
Minimum
Oct 13 2022
132.25
Maximum
Feb 23 2024
54.91
Average
48.50
Median
Aug 05 2021
Price Benchmarks
| HeartCore Enterprises Inc | 0.7943 |
| SYLA Technologies Co Ltd | 2.76 |
| Warrantee Inc | 0.3084 |
| Pixie Dust Technologies Inc | 2.52 |
| Earlyworks Co Ltd | 2.63 |
Price Related Metrics
| PE Ratio | 23.96 |
| PS Ratio | 3.343 |
| Price to Book Value | 3.965 |
| Price to Free Cash Flow | 30.06 |
| Earnings Yield | 4.17% |
| Market Cap | 9.742B |
| Operating PE Ratio | 17.99 |
| Normalized PE Ratio | 24.07 |