Axcelis Technologies, Inc. (ACLS)
113.43
+0.13
(+0.11%)
USD |
NASDAQ |
Sep 11, 16:00
113.38
-0.05
(-0.04%)
After-Hours: 20:00
Axcelis Technologies Price : 113.43 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 115.86 | 117.36 | 113.18 | 113.43 | 311635.0 |
| Sep 10, 2026 | 112.50 | 115.04 | 111.01 | 113.30 | 173887.0 |
| Sep 09, 2026 | 117.87 | 120.34 | 114.68 | 115.56 | 307325.0 |
| Sep 08, 2026 | 118.31 | 120.96 | 117.15 | 119.17 | 250713.0 |
| Sep 04, 2026 | 112.35 | 115.20 | 111.79 | 115.08 | 480752.0 |
| Sep 03, 2026 | 110.24 | 111.94 | 107.87 | 110.37 | 248536.0 |
| Sep 02, 2026 | 110.60 | 111.81 | 108.00 | 110.77 | 443237.0 |
| Sep 01, 2026 | 113.57 | 114.50 | 109.62 | 110.09 | 301476.0 |
| Aug 31, 2026 | 116.76 | 117.32 | 113.59 | 115.33 | 307863.0 |
| Aug 28, 2026 | 122.40 | 123.00 | 115.26 | 115.57 | 301613.0 |
| Aug 27, 2026 | 124.61 | 126.70 | 119.37 | 122.40 | 348941.0 |
| Aug 26, 2026 | 125.50 | 125.94 | 119.68 | 120.36 | 354059.0 |
| Aug 25, 2026 | 127.04 | 127.43 | 122.55 | 125.40 | 281509.0 |
| Aug 24, 2026 | 124.50 | 124.63 | 121.24 | 123.49 | 224340.0 |
| Aug 21, 2026 | 126.64 | 127.43 | 121.95 | 127.07 | 378911.0 |
| Aug 20, 2026 | 124.60 | 127.03 | 123.00 | 124.97 | 216457.0 |
| Aug 19, 2026 | 137.08 | 137.31 | 125.50 | 126.43 | 424994.0 |
| Aug 18, 2026 | 136.19 | 138.99 | 132.87 | 135.39 | 304677.0 |
| Aug 17, 2026 | 140.75 | 145.70 | 138.77 | 144.11 | 282115.0 |
| Aug 14, 2026 | 140.08 | 142.34 | 137.53 | 140.15 | 219897.0 |
| Aug 13, 2026 | 141.29 | 145.69 | 141.05 | 143.03 | 187326.0 |
| Aug 12, 2026 | 141.91 | 143.00 | 139.75 | 142.14 | 273772.0 |
| Aug 11, 2026 | 136.78 | 137.78 | 132.27 | 135.36 | 283101.0 |
| Aug 10, 2026 | 142.97 | 142.98 | 131.90 | 132.65 | 355144.0 |
| Aug 07, 2026 | 136.66 | 141.33 | 136.66 | 140.27 | 464109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Materials, Inc. | 456.49 |
| Amtech Systems, Inc. | 14.91 |
| Lam Research Corp. | 298.22 |
| AXT, Inc. | 64.77 |
| Trio-Tech International | 10.10 |
Price Related Metrics
| PE Ratio | 38.14 |
| PS Ratio | 4.083 |
| Price to Book Value | 3.286 |
| Price to Free Cash Flow | 53.94 |
| Earnings Yield | 2.62% |
| Market Cap | 3.503B |
| Operating PE Ratio | 39.54 |
| Normalized PE Ratio | 38.64 |