Axcelis Technologies Inc (ACLS)
123.64
+3.36
(+2.79%)
USD |
NASDAQ |
Jul 26, 16:00
123.64
0.00 (0.00%)
After-Hours: 20:00
Axcelis Technologies Price: 123.64 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 124.20 | 126.30 | 118.47 | 120.28 | 753921.0 |
| Jul 24, 2024 | 133.91 | 136.06 | 125.46 | 125.63 | 809804.0 |
| Jul 23, 2024 | 134.23 | 137.99 | 134.23 | 136.38 | 402914.0 |
| Jul 22, 2024 | 131.09 | 137.23 | 130.11 | 136.91 | 729933.0 |
| Jul 19, 2024 | 134.50 | 134.50 | 127.50 | 127.96 | 644018.0 |
| Jul 18, 2024 | 137.55 | 138.74 | 131.38 | 134.09 | 621702.0 |
| Jul 17, 2024 | 142.15 | 143.06 | 134.51 | 134.74 | 1.087M |
| Jul 16, 2024 | 149.27 | 151.58 | 146.04 | 147.37 | 463074.0 |
| Jul 15, 2024 | 151.31 | 152.65 | 146.41 | 147.87 | 503870.0 |
| Jul 12, 2024 | 148.70 | 153.70 | 145.59 | 148.74 | 644239.0 |
| Jul 11, 2024 | 158.00 | 158.00 | 144.53 | 144.57 | 841872.0 |
| Jul 10, 2024 | 153.45 | 158.61 | 151.67 | 155.02 | 812717.0 |
| Jul 09, 2024 | 146.98 | 152.00 | 144.01 | 151.06 | 954990.0 |
| Jul 08, 2024 | 143.00 | 145.88 | 142.93 | 143.63 | 515646.0 |
| Jul 05, 2024 | 142.57 | 148.47 | 141.50 | 141.81 | 524587.0 |
| Jul 03, 2024 | 142.50 | 144.11 | 140.77 | 141.75 | 282211.0 |
| Jul 02, 2024 | 140.00 | 144.91 | 139.00 | 141.22 | 368245.0 |
| Jul 01, 2024 | 142.19 | 143.02 | 139.24 | 140.69 | 457755.0 |
| Jun 28, 2024 | 141.22 | 145.70 | 140.64 | 142.19 | 1.140M |
| Jun 27, 2024 | 141.00 | 144.68 | 138.48 | 139.42 | 464971.0 |
| Jun 26, 2024 | 141.00 | 143.30 | 137.56 | 139.17 | 542182.0 |
| Jun 25, 2024 | 136.79 | 141.33 | 133.96 | 141.16 | 440341.0 |
| Jun 24, 2024 | 137.48 | 139.15 | 135.04 | 135.59 | 397592.0 |
| Jun 21, 2024 | 134.99 | 138.29 | 130.10 | 137.68 | 806896.0 |
| Jun 20, 2024 | 141.50 | 142.77 | 135.56 | 136.02 | 675480.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.42
Minimum
Mar 19 2020
200.48
Maximum
Jul 31 2023
71.03
Average
57.20
Median
Price Benchmarks
| Amtech Systems Inc | 5.76 |
| NVIDIA Corp | 113.11 |
| Veeco Instruments Inc | 39.45 |
| Indie Semiconductor Inc | 6.19 |
| Lam Research Corp | 894.88 |
Price Related Metrics
| PE Ratio | 16.33 |
| PS Ratio | 3.623 |
| PEG Ratio | 0.4874 |
| Price to Book Value | 4.461 |
| Price to Free Cash Flow | 28.30 |
| Earnings Yield | 6.12% |
| Market Cap | 4.022B |
| PEGY Ratio | 0.4874 |
| Operating PE Ratio | 15.09 |
| Normalized PE Ratio | 16.33 |