Axcelis Technologies Inc (ACLS)
73.28
+2.28
(+3.21%)
USD |
NASDAQ |
Nov 21, 16:00
73.28
0.00 (0.00%)
After-Hours: 06:00
Axcelis Technologies Price: 73.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 71.85 | 73.96 | 70.80 | 73.28 | 579679.0 |
| Nov 20, 2024 | 69.82 | 71.28 | 69.35 | 71.00 | 899621.0 |
| Nov 19, 2024 | 71.83 | 71.83 | 69.85 | 70.25 | 1.009M |
| Nov 18, 2024 | 72.48 | 74.00 | 71.64 | 72.14 | 1.167M |
| Nov 15, 2024 | 77.25 | 77.25 | 73.15 | 73.22 | 1.004M |
| Nov 14, 2024 | 80.33 | 80.90 | 78.61 | 78.85 | 599189.0 |
| Nov 13, 2024 | 82.10 | 82.69 | 79.07 | 79.72 | 824202.0 |
| Nov 12, 2024 | 84.80 | 85.88 | 80.87 | 82.73 | 883689.0 |
| Nov 11, 2024 | 84.61 | 85.50 | 83.28 | 85.33 | 752359.0 |
| Nov 08, 2024 | 85.21 | 86.84 | 83.08 | 85.08 | 935682.0 |
| Nov 07, 2024 | 88.50 | 92.47 | 81.47 | 87.10 | 1.335M |
| Nov 06, 2024 | 87.93 | 90.83 | 86.80 | 87.95 | 856388.0 |
| Nov 05, 2024 | 85.05 | 86.26 | 85.04 | 85.49 | 541030.0 |
| Nov 04, 2024 | 85.67 | 86.97 | 85.05 | 85.16 | 419000.0 |
| Nov 01, 2024 | 85.50 | 87.02 | 85.47 | 86.09 | 511596.0 |
| Oct 31, 2024 | 89.57 | 89.57 | 85.26 | 85.31 | 574563.0 |
| Oct 30, 2024 | 90.00 | 91.84 | 89.58 | 90.15 | 440405.0 |
| Oct 29, 2024 | 89.91 | 92.21 | 89.76 | 92.09 | 483352.0 |
| Oct 28, 2024 | 89.65 | 90.51 | 88.31 | 90.12 | 745014.0 |
| Oct 25, 2024 | 90.76 | 91.85 | 89.63 | 89.89 | 552976.0 |
| Oct 24, 2024 | 91.55 | 92.76 | 89.83 | 89.93 | 615120.0 |
| Oct 23, 2024 | 90.90 | 92.00 | 88.89 | 90.04 | 534603.0 |
| Oct 22, 2024 | 90.97 | 91.55 | 90.29 | 90.40 | 317519.0 |
| Oct 21, 2024 | 92.00 | 92.31 | 90.45 | 91.40 | 432550.0 |
| Oct 18, 2024 | 94.53 | 94.74 | 92.16 | 92.26 | 553653.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.42
Minimum
Mar 19 2020
200.48
Maximum
Jul 31 2023
76.40
Average
63.24
Median
Price Benchmarks
| Veeco Instruments Inc | 26.54 |
| Amtech Systems Inc | 5.71 |
| Indie Semiconductor Inc | 4.65 |
| Lam Research Corp | 73.13 |
| NVIDIA Corp | 146.67 |
Price Related Metrics
| PE Ratio | 10.84 |
| PS Ratio | 2.238 |
| Price to Book Value | 2.442 |
| Price to Free Cash Flow | 13.68 |
| Earnings Yield | 9.22% |
| Market Cap | 2.382B |
| Operating PE Ratio | 10.23 |
| Normalized PE Ratio | 10.84 |