Axcelis Technologies Inc (ACLS)
85.16
-0.93
(-1.08%)
USD |
NASDAQ |
Nov 04, 16:00
85.10
-0.06
(-0.07%)
After-Hours: 20:00
Axcelis Technologies Price: 85.16 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 85.50 | 87.02 | 85.47 | 86.09 | 511552.0 |
| Oct 31, 2024 | 89.57 | 89.57 | 85.26 | 85.31 | 574563.0 |
| Oct 30, 2024 | 90.00 | 91.84 | 89.58 | 90.15 | 440405.0 |
| Oct 29, 2024 | 89.91 | 92.21 | 89.76 | 92.09 | 483352.0 |
| Oct 28, 2024 | 89.65 | 90.51 | 88.31 | 90.12 | 745014.0 |
| Oct 25, 2024 | 90.76 | 91.85 | 89.63 | 89.89 | 552976.0 |
| Oct 24, 2024 | 91.55 | 92.76 | 89.83 | 89.93 | 615120.0 |
| Oct 23, 2024 | 90.90 | 92.00 | 88.89 | 90.04 | 534603.0 |
| Oct 22, 2024 | 90.97 | 91.55 | 90.29 | 90.40 | 317519.0 |
| Oct 21, 2024 | 92.00 | 92.31 | 90.45 | 91.40 | 432550.0 |
| Oct 18, 2024 | 94.53 | 94.74 | 92.16 | 92.26 | 553653.0 |
| Oct 17, 2024 | 97.50 | 98.00 | 93.69 | 93.79 | 713065.0 |
| Oct 16, 2024 | 97.99 | 98.10 | 94.71 | 95.65 | 1.028M |
| Oct 15, 2024 | 104.86 | 107.23 | 96.28 | 96.60 | 1.154M |
| Oct 14, 2024 | 101.62 | 105.39 | 101.62 | 105.10 | 705250.0 |
| Oct 11, 2024 | 98.75 | 101.87 | 98.37 | 101.18 | 399049.0 |
| Oct 10, 2024 | 98.24 | 100.17 | 97.50 | 99.33 | 364368.0 |
| Oct 09, 2024 | 98.59 | 102.05 | 98.15 | 100.15 | 377832.0 |
| Oct 08, 2024 | 98.95 | 98.95 | 96.72 | 98.50 | 580302.0 |
| Oct 07, 2024 | 99.48 | 100.02 | 98.56 | 98.94 | 475082.0 |
| Oct 04, 2024 | 102.17 | 102.54 | 100.17 | 100.28 | 448826.0 |
| Oct 03, 2024 | 99.66 | 102.01 | 99.36 | 99.61 | 395798.0 |
| Oct 02, 2024 | 102.98 | 104.81 | 100.34 | 100.59 | 603802.0 |
| Oct 01, 2024 | 104.99 | 105.00 | 99.38 | 101.76 | 517171.0 |
| Sep 30, 2024 | 104.94 | 106.97 | 103.90 | 104.85 | 581298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.42
Minimum
Mar 19 2020
200.48
Maximum
Jul 31 2023
75.81
Average
62.60
Median
Price Benchmarks
| Veeco Instruments Inc | 28.69 |
| Amtech Systems Inc | 5.50 |
| Indie Semiconductor Inc | 3.365 |
| Lam Research Corp | 74.19 |
| NVIDIA Corp | 136.12 |
Price Related Metrics
| PE Ratio | 11.73 |
| PS Ratio | 2.526 |
| PEG Ratio | 0.6937 |
| Price to Book Value | 2.971 |
| Price to Free Cash Flow | 18.38 |
| Earnings Yield | 8.53% |
| Market Cap | 2.778B |
| PEGY Ratio | 0.6937 |
| Operating PE Ratio | 10.80 |
| Normalized PE Ratio | 11.73 |