Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 111.50 112.23 109.58 109.58 572715.0
Feb 22, 2024 112.17 113.15 109.30 111.45 732279.0
Feb 21, 2024 110.00 110.76 107.48 109.32 943140.0
Feb 20, 2024 114.18 114.36 110.54 111.91 974179.0
Feb 16, 2024 120.45 122.40 116.69 116.78 613446.0
Feb 15, 2024 121.86 123.00 117.79 119.26 635150.0
Feb 14, 2024 120.20 122.69 119.00 120.60 619027.0
Feb 13, 2024 116.92 122.64 116.05 118.35 913497.0
Feb 12, 2024 125.06 126.64 121.24 122.32 870368.0
Feb 09, 2024 124.62 127.26 120.24 125.32 1.100M
Feb 08, 2024 117.45 124.91 110.00 122.25 2.534M
Feb 07, 2024 132.21 134.30 129.39 131.49 1.233M
Feb 06, 2024 129.55 131.21 128.00 129.82 718372.0
Feb 05, 2024 132.38 134.26 128.53 130.20 554566.0
Feb 02, 2024 130.25 132.94 129.48 131.62 381185.0
Feb 01, 2024 131.80 132.16 127.43 130.69 583358.0
Jan 31, 2024 130.53 135.20 128.10 130.05 787365.0
Jan 30, 2024 134.21 135.40 132.90 133.41 486178.0
Jan 29, 2024 132.29 134.50 129.79 134.42 648513.0
Jan 26, 2024 134.29 135.24 130.77 131.29 812362.0
Jan 25, 2024 143.54 144.19 135.87 136.31 915789.0
Jan 24, 2024 142.60 145.77 139.61 140.11 937780.0
Jan 23, 2024 138.98 140.64 136.63 139.33 709935.0
Jan 22, 2024 133.55 138.50 133.55 137.88 952316.0
Jan 19, 2024 127.54 131.84 125.41 131.64 815252.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.42
Minimum
Mar 19 2020
200.48
Maximum
Jul 31 2023
62.61
Average
46.84
Median

Price Related Metrics