Axcelis Technologies, Inc. (ACLS)
123.30
-3.77
(-2.97%)
USD |
NASDAQ |
Aug 24, 16:00
123.30
0.00 (0.00%)
After-Hours: 20:00
Axcelis Technologies Price : 123.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 126.64 | 127.43 | 121.95 | 127.07 | 378911.0 |
| Aug 20, 2026 | 124.60 | 127.03 | 123.00 | 124.97 | 216457.0 |
| Aug 19, 2026 | 137.08 | 137.31 | 125.50 | 126.43 | 424994.0 |
| Aug 18, 2026 | 136.19 | 138.99 | 132.87 | 135.39 | 304677.0 |
| Aug 17, 2026 | 140.75 | 145.70 | 138.77 | 144.11 | 282115.0 |
| Aug 14, 2026 | 140.08 | 142.34 | 137.53 | 140.15 | 219897.0 |
| Aug 13, 2026 | 141.29 | 145.69 | 141.05 | 143.03 | 187326.0 |
| Aug 12, 2026 | 141.91 | 143.00 | 139.75 | 142.14 | 273772.0 |
| Aug 11, 2026 | 136.78 | 137.78 | 132.27 | 135.36 | 283101.0 |
| Aug 10, 2026 | 142.97 | 142.98 | 131.90 | 132.65 | 355144.0 |
| Aug 07, 2026 | 136.66 | 141.33 | 136.66 | 140.27 | 464109.0 |
| Aug 06, 2026 | 136.70 | 144.08 | 130.83 | 136.66 | 907765.0 |
| Aug 05, 2026 | 136.30 | 140.66 | 133.87 | 136.67 | 617996.0 |
| Aug 04, 2026 | 136.64 | 140.52 | 135.24 | 139.70 | 401775.0 |
| Aug 03, 2026 | 126.03 | 133.35 | 124.72 | 131.12 | 411899.0 |
| Jul 31, 2026 | 130.87 | 136.80 | 126.02 | 130.38 | 481473.0 |
| Jul 30, 2026 | 118.90 | 127.26 | 117.36 | 125.21 | 339222.0 |
| Jul 29, 2026 | 119.28 | 121.56 | 111.80 | 112.05 | 399238.0 |
| Jul 28, 2026 | 122.01 | 122.01 | 112.34 | 120.03 | 600075.0 |
| Jul 27, 2026 | 134.30 | 136.64 | 122.92 | 128.11 | 407572.0 |
| Jul 24, 2026 | 140.57 | 140.57 | 131.48 | 134.10 | 363373.0 |
| Jul 23, 2026 | 139.50 | 143.86 | 138.13 | 141.51 | 270631.0 |
| Jul 22, 2026 | 139.14 | 145.01 | 139.14 | 141.95 | 273476.0 |
| Jul 21, 2026 | 139.05 | 143.66 | 133.89 | 143.21 | 368335.0 |
| Jul 20, 2026 | 137.22 | 139.51 | 130.27 | 131.70 | 388351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Materials, Inc. | 484.58 |
| Lam Research Corp. | 310.23 |
| Amtech Systems, Inc. | 14.00 |
| AXT, Inc. | 65.40 |
| KLA Corp. | 181.60 |
Price Related Metrics
| PE Ratio | 41.46 |
| PS Ratio | 4.438 |
| Price to Book Value | 3.572 |
| Price to Free Cash Flow | 58.63 |
| Earnings Yield | 2.41% |
| Market Cap | 3.808B |
| Operating PE Ratio | 42.98 |
| Normalized PE Ratio | 42.00 |