Tokyo Electron Ltd. (TOELF)
332.50
+6.48
(+1.99%)
USD |
OTCM |
Sep 15, 16:00
Tokyo Electron Price : 332.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 326.50 | 337.50 | 320.00 | 332.50 | 1288.00 |
| Sep 14, 2026 | 322.57 | 331.16 | 320.52 | 326.03 | 875.00 |
| Sep 11, 2026 | 339.98 | 348.00 | 339.98 | 345.00 | 692.00 |
| Sep 10, 2026 | 333.98 | 345.99 | 333.98 | 341.34 | 1212.00 |
| Sep 09, 2026 | 327.50 | 367.60 | 327.50 | 351.17 | 364.00 |
| Sep 08, 2026 | 353.00 | 367.60 | 349.00 | 367.60 | 4145.00 |
| Sep 04, 2026 | 335.00 | 361.59 | 331.63 | 352.62 | 402.00 |
| Sep 03, 2026 | 364.25 | 364.25 | 336.83 | 344.45 | 38523.00 |
| Sep 02, 2026 | 350.79 | 350.79 | 333.60 | 350.59 | 680.00 |
| Sep 01, 2026 | 337.12 | 362.16 | 331.45 | 358.37 | 491.00 |
| Aug 31, 2026 | 376.00 | 376.00 | 339.55 | 348.27 | 1094.00 |
| Aug 28, 2026 | 349.25 | 355.86 | 343.66 | 343.66 | 1488.00 |
| Aug 27, 2026 | 363.34 | 363.34 | 339.50 | 344.47 | 1478.00 |
| Aug 26, 2026 | 337.26 | 363.00 | 331.63 | 355.62 | 515.00 |
| Aug 25, 2026 | 340.08 | 357.27 | 339.15 | 340.62 | 28376.00 |
| Aug 24, 2026 | 335.88 | 352.63 | 335.41 | 335.41 | 743.00 |
| Aug 21, 2026 | 351.22 | 351.22 | 334.84 | 338.87 | 520.00 |
| Aug 20, 2026 | 335.57 | 346.66 | 333.45 | 333.45 | 349.00 |
| Aug 19, 2026 | 344.53 | 355.19 | 339.33 | 339.33 | 772.00 |
| Aug 18, 2026 | 350.00 | 359.55 | 335.15 | 350.50 | 569.00 |
| Aug 17, 2026 | 388.14 | 392.00 | 377.90 | 379.43 | 687.00 |
| Aug 14, 2026 | 362.64 | 384.45 | 355.83 | 361.76 | 1114.00 |
| Aug 13, 2026 | 377.00 | 380.00 | 363.73 | 363.73 | 599.00 |
| Aug 12, 2026 | 365.00 | 377.80 | 361.18 | 377.47 | 5702.00 |
| Aug 11, 2026 | 369.28 | 369.28 | 346.38 | 346.38 | 238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SCREEN Holdings Co., Ltd. | 78.50 |
| Towa Corp. | 14.16 |
| Axcelis Technologies, Inc. | 105.04 |
| Applied Materials, Inc. | 421.17 |
| Amtech Systems, Inc. | 13.83 |
Price Related Metrics
| PE Ratio | 38.05 |
| PS Ratio | 8.977 |
| PEG Ratio | 3.016 |
| Price to Book Value | 11.47 |
| Price to Free Cash Flow | 63.40 |
| Earnings Yield | 2.63% |
| Market Cap | 151.17B |
| PEGY Ratio | 2.760 |
| Operating PE Ratio | 34.15 |
| Normalized PE Ratio | 38.00 |