Tokyo Electron Ltd. (TOELF)
80.76
+0.17
(+0.21%)
USD |
OTCM |
Oct 05, 16:00
Tokyo Electron Price : 80.76 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 81.60 | 82.49 | 79.54 | 80.76 | 1850.00 |
| Oct 02, 2026 | 68.29 | 80.59 | 68.29 | 80.59 | 2416.00 |
| Oct 01, 2026 | 78.26 | 82.04 | 75.31 | 75.31 | 4049.00 |
| Sep 30, 2026 | 76.36 | 78.80 | 74.82 | 76.44 | 6239.00 |
| Sep 29, 2026 | 74.20 | 81.71 | 70.45 | 78.48 | 2957.00 |
| Sep 28, 2026 | 75.92 | 75.92 | 71.37 | 73.20 | 4495.00 |
| Sep 25, 2026 | 71.37 | 75.16 | 68.10 | 72.02 | 5790.00 |
| Sep 24, 2026 | 66.00 | 69.88 | 65.00 | 68.88 | 4215.00 |
| Sep 23, 2026 | 71.02 | 73.90 | 68.53 | 70.24 | 12505.00 |
| Sep 22, 2026 | 70.40 | 70.77 | 69.73 | 70.77 | 2720.00 |
| Sep 21, 2026 | 68.00 | 70.56 | 68.00 | 70.56 | 6475.00 |
| Sep 18, 2026 | 64.00 | 71.65 | 64.00 | 66.22 | 4040.00 |
| Sep 17, 2026 | 65.75 | 66.47 | 64.42 | 65.49 | 2875.00 |
| Sep 16, 2026 | 64.00 | 67.00 | 64.00 | 66.33 | 13805.00 |
| Sep 15, 2026 | 65.30 | 67.50 | 64.00 | 66.50 | 6440.00 |
| Sep 14, 2026 | 64.51 | 66.23 | 64.10 | 65.21 | 4375.00 |
| Sep 11, 2026 | 68.00 | 69.60 | 68.00 | 69.00 | 3460.00 |
| Sep 10, 2026 | 66.80 | 69.20 | 66.80 | 68.27 | 6060.00 |
| Sep 09, 2026 | 65.50 | 73.52 | 65.50 | 70.23 | 1820.00 |
| Sep 08, 2026 | 70.60 | 73.52 | 69.80 | 73.52 | 20725.00 |
| Sep 04, 2026 | 67.00 | 72.32 | 66.33 | 70.52 | 2010.00 |
| Sep 03, 2026 | 72.85 | 72.85 | 67.37 | 68.89 | 192615.0 |
| Sep 02, 2026 | 70.16 | 70.16 | 66.72 | 70.12 | 3400.00 |
| Sep 01, 2026 | 67.42 | 72.43 | 66.29 | 71.67 | 2455.00 |
| Aug 31, 2026 | 75.20 | 75.20 | 67.91 | 69.65 | 5470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SCREEN Holdings Co., Ltd. | 82.75 |
| Towa Corp. | 16.00 |
| Axcelis Technologies, Inc. | 141.12 |
| Applied Materials, Inc. | 530.45 |
| Amtech Systems, Inc. | 17.81 |
Price Related Metrics
| PE Ratio | 46.21 |
| PS Ratio | 10.90 |
| Price to Book Value | 13.92 |
| Price to Free Cash Flow | 76.99 |
| Earnings Yield | 2.16% |
| Market Cap | 183.59B |
| Operating PE Ratio | 41.47 |
| Normalized PE Ratio | 46.14 |