Tokyo Electron Ltd. (TOELF)
340.62
+5.21
(+1.55%)
USD |
OTCM |
Aug 25, 16:00
Tokyo Electron Price : 340.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 340.08 | 357.27 | 339.15 | 340.62 | 28376.00 |
| Aug 24, 2026 | 335.88 | 352.63 | 335.41 | 335.41 | 743.00 |
| Aug 21, 2026 | 351.22 | 351.22 | 334.84 | 338.87 | 520.00 |
| Aug 20, 2026 | 335.57 | 346.66 | 333.45 | 333.45 | 349.00 |
| Aug 19, 2026 | 344.53 | 355.19 | 339.33 | 339.33 | 772.00 |
| Aug 18, 2026 | 350.00 | 359.55 | 335.15 | 350.50 | 569.00 |
| Aug 17, 2026 | 388.14 | 392.00 | 377.90 | 379.43 | 687.00 |
| Aug 14, 2026 | 362.64 | 384.45 | 355.83 | 361.76 | 1114.00 |
| Aug 13, 2026 | 377.00 | 380.00 | 363.73 | 363.73 | 599.00 |
| Aug 12, 2026 | 365.00 | 377.80 | 361.18 | 377.47 | 5702.00 |
| Aug 11, 2026 | 369.28 | 369.28 | 346.38 | 346.38 | 238.00 |
| Aug 10, 2026 | 370.00 | 374.05 | 347.67 | 352.49 | 289.00 |
| Aug 07, 2026 | 342.64 | 364.65 | 332.14 | 341.57 | 316.00 |
| Aug 06, 2026 | 345.84 | 365.41 | 336.88 | 361.47 | 845.00 |
| Aug 05, 2026 | 385.98 | 385.98 | 356.18 | 374.04 | 748.00 |
| Aug 04, 2026 | 358.20 | 380.00 | 357.56 | 375.65 | 594.00 |
| Aug 03, 2026 | 348.90 | 351.50 | 330.93 | 349.66 | 848.00 |
| Jul 31, 2026 | 331.32 | 351.68 | 329.20 | 344.14 | 50653.00 |
| Jul 30, 2026 | 334.46 | 352.89 | 312.69 | 338.88 | 1487.00 |
| Jul 29, 2026 | 323.84 | 323.84 | 304.27 | 313.14 | 736.00 |
| Jul 28, 2026 | 351.54 | 351.54 | 324.20 | 331.90 | 1254.00 |
| Jul 27, 2026 | 369.98 | 382.80 | 363.51 | 376.69 | 60744.00 |
| Jul 24, 2026 | 389.00 | 393.95 | 372.43 | 372.43 | 1454.00 |
| Jul 23, 2026 | 387.89 | 414.22 | 387.89 | 388.78 | 592.00 |
| Jul 22, 2026 | 423.00 | 423.00 | 391.28 | 407.74 | 1372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SCREEN Holdings Co., Ltd. | 74.96 |
| Towa Corp. | 14.50 |
| Axcelis Technologies, Inc. | 125.40 |
| Applied Materials, Inc. | 480.04 |
| Amtech Systems, Inc. | 14.25 |
Price Related Metrics
| PE Ratio | 38.98 |
| PS Ratio | 9.196 |
| PEG Ratio | 3.090 |
| Price to Book Value | 11.75 |
| Price to Free Cash Flow | 64.95 |
| Earnings Yield | 2.57% |
| Market Cap | 154.86B |
| PEGY Ratio | 2.833 |
| Operating PE Ratio | 34.98 |
| Normalized PE Ratio | 38.92 |