Tokyo Electron Ltd (TOELF)
233.50
+7.72
(+3.42%)
USD |
OTCM |
May 03, 16:00
Tokyo Electron Price: 233.50 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 227.18 | 234.20 | 225.50 | 233.50 | 523.00 |
| May 02, 2024 | 225.50 | 228.09 | 223.54 | 225.78 | 254.00 |
| May 01, 2024 | 218.30 | 223.77 | 217.68 | 219.00 | 793.00 |
| Apr 30, 2024 | 220.05 | 225.44 | 220.05 | 220.60 | 4399.00 |
| Apr 29, 2024 | 223.20 | 225.08 | 220.68 | 225.08 | 6024.00 |
| Apr 26, 2024 | 213.90 | 222.19 | 213.90 | 222.19 | 312.00 |
| Apr 25, 2024 | 212.40 | 220.00 | 212.40 | 218.74 | 8760.00 |
| Apr 24, 2024 | 223.28 | 227.59 | 220.86 | 222.13 | 438.00 |
| Apr 23, 2024 | 206.30 | 214.13 | 206.30 | 214.13 | 472.00 |
| Apr 22, 2024 | 208.14 | 212.80 | 206.60 | 212.80 | 289.00 |
| Apr 19, 2024 | 215.51 | 220.15 | 210.86 | 210.86 | 745.00 |
| Apr 18, 2024 | 234.30 | 240.07 | 233.52 | 233.52 | 313.00 |
| Apr 17, 2024 | 247.59 | 247.59 | 235.52 | 243.50 | 214.00 |
| Apr 16, 2024 | 247.75 | 247.75 | 242.00 | 242.00 | 11423.00 |
| Apr 15, 2024 | 262.27 | 262.27 | 249.00 | 249.00 | 277.00 |
| Apr 12, 2024 | 258.98 | 260.00 | 251.84 | 252.11 | 1380.00 |
| Apr 11, 2024 | 248.33 | 258.00 | 248.33 | 257.50 | 1013.00 |
| Apr 10, 2024 | 253.60 | 259.10 | 252.88 | 253.95 | 106.00 |
| Apr 09, 2024 | 256.85 | 260.60 | 251.63 | 253.67 | 10414.00 |
| Apr 08, 2024 | 245.40 | 253.06 | 245.40 | 249.67 | 244.00 |
| Apr 05, 2024 | 247.08 | 249.38 | 245.39 | 249.38 | 5958.00 |
| Apr 04, 2024 | 261.81 | 265.20 | 254.71 | 254.71 | 382.00 |
| Apr 03, 2024 | 270.05 | 270.05 | 259.89 | 267.29 | 12474.00 |
| Apr 02, 2024 | 256.87 | 262.78 | 254.90 | 257.96 | 402.00 |
| Apr 01, 2024 | 252.42 | 257.00 | 249.50 | 253.79 | 697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.42
Minimum
Jun 17 2019
269.35
Maximum
Mar 06 2024
121.99
Average
121.24
Median
May 15 2023
Price Benchmarks
| HeartCore Enterprises Inc | 0.8714 |
| SYLA Technologies Co Ltd | 3.18 |
| Warrantee Inc | 0.298 |
| Earlyworks Co Ltd | 0.6364 |
Price Related Metrics
| PE Ratio | 42.64 |
| PS Ratio | 8.276 |
| Price to Book Value | 9.662 |
| Earnings Yield | 2.35% |
| Market Cap | 108.09B |
| Operating PE Ratio | 32.86 |
| Normalized PE Ratio | 42.67 |