Motley Fool Capital Efficiency 100 ETF (TMFE)
27.08
+0.06
(+0.20%)
USD |
NYSEARCA |
Nov 25, 12:35
TMFE Total Return Level: 27.25 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.25 |
| November 21, 2024 | 27.27 |
| November 20, 2024 | 26.96 |
| November 19, 2024 | 26.77 |
| November 18, 2024 | 26.64 |
| November 15, 2024 | 26.62 |
| November 14, 2024 | 27.17 |
| November 13, 2024 | 27.41 |
| November 12, 2024 | 27.37 |
| November 11, 2024 | 27.37 |
| November 08, 2024 | 27.30 |
| November 07, 2024 | 27.14 |
| November 06, 2024 | 26.73 |
| November 05, 2024 | 26.40 |
| November 04, 2024 | 25.95 |
| November 01, 2024 | 26.15 |
| October 31, 2024 | 25.99 |
| October 30, 2024 | 26.25 |
| October 29, 2024 | 26.33 |
| October 28, 2024 | 26.22 |
| October 25, 2024 | 26.35 |
| October 24, 2024 | 26.36 |
| October 23, 2024 | 26.22 |
| October 22, 2024 | 26.48 |
| October 21, 2024 | 26.49 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.60 |
| October 17, 2024 | 26.41 |
| October 16, 2024 | 26.44 |
| October 15, 2024 | 26.41 |
| October 14, 2024 | 26.72 |
| October 11, 2024 | 26.46 |
| October 10, 2024 | 26.36 |
| October 09, 2024 | 26.54 |
| October 08, 2024 | 26.14 |
| October 07, 2024 | 25.94 |
| October 04, 2024 | 26.11 |
| October 03, 2024 | 25.98 |
| October 02, 2024 | 26.18 |
| October 01, 2024 | 26.01 |
| September 30, 2024 | 26.18 |
| September 27, 2024 | 26.08 |
| September 26, 2024 | 26.35 |
| September 25, 2024 | 26.15 |
| September 24, 2024 | 26.18 |
| September 23, 2024 | 26.20 |
| September 20, 2024 | 26.22 |
| September 19, 2024 | 26.11 |
| September 18, 2024 | 25.66 |
| September 17, 2024 | 25.78 |
| September 16, 2024 | 25.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.74
Minimum
Oct 14 2022
27.41
Maximum
Nov 13 2024
19.22
Average
18.36
Median
Oct 02 2023