ProShares S&P 500® ex-Financials (SPXN)
63.61
+0.14
(+0.22%)
USD |
NYSEARCA |
Nov 22, 16:00
SPXN Total Return Level: 73.06 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 73.06 |
| November 21, 2024 | 72.90 |
| November 20, 2024 | 72.55 |
| November 19, 2024 | 72.51 |
| November 18, 2024 | 72.11 |
| November 15, 2024 | 71.85 |
| November 14, 2024 | 73.00 |
| November 13, 2024 | 73.49 |
| November 12, 2024 | 73.49 |
| November 11, 2024 | 73.68 |
| November 08, 2024 | 73.74 |
| November 07, 2024 | 73.49 |
| November 06, 2024 | 72.68 |
| November 05, 2024 | 71.19 |
| November 04, 2024 | 70.28 |
| November 01, 2024 | 70.51 |
| October 31, 2024 | 70.28 |
| October 30, 2024 | 71.54 |
| October 29, 2024 | 71.92 |
| October 28, 2024 | 71.69 |
| October 25, 2024 | 71.55 |
| October 24, 2024 | 71.51 |
| October 23, 2024 | 71.26 |
| October 22, 2024 | 72.16 |
| October 21, 2024 | 72.06 |
| Date | Value |
|---|---|
| October 18, 2024 | 72.10 |
| October 17, 2024 | 71.82 |
| October 16, 2024 | 71.84 |
| October 15, 2024 | 71.58 |
| October 14, 2024 | 72.35 |
| October 11, 2024 | 71.74 |
| October 10, 2024 | 71.47 |
| October 09, 2024 | 71.57 |
| October 08, 2024 | 71.11 |
| October 07, 2024 | 70.31 |
| October 04, 2024 | 70.95 |
| October 03, 2024 | 70.34 |
| October 02, 2024 | 70.48 |
| October 01, 2024 | 70.45 |
| September 30, 2024 | 70.86 |
| September 27, 2024 | 70.86 |
| September 26, 2024 | 70.97 |
| September 25, 2024 | 70.66 |
| September 24, 2024 | 70.72 |
| September 23, 2024 | 70.45 |
| September 20, 2024 | 70.27 |
| September 19, 2024 | 70.38 |
| September 18, 2024 | 69.14 |
| September 17, 2024 | 69.28 |
| September 16, 2024 | 69.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.85
Minimum
Mar 23 2020
73.74
Maximum
Nov 08 2024
50.02
Average
49.44
Median