Motley Fool Capital Efficiency 100 Index ETF (TMFE)
30.24
-0.13
(-0.42%)
USD |
BATS |
Sep 16, 16:00
30.37
+0.13
(+0.42%)
Pre-Market: 20:00
TMFE Price : 30.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.41 | 30.48 | 30.24 | 30.24 | 1406.00 |
| Sep 15, 2026 | 30.41 | 30.46 | 30.37 | 30.37 | 1760.00 |
| Sep 14, 2026 | 30.20 | 30.66 | 30.16 | 30.62 | 11490.00 |
| Sep 11, 2026 | 30.18 | 30.20 | 30.13 | 30.18 | 2027.00 |
| Sep 10, 2026 | 29.92 | 30.04 | 29.92 | 29.95 | 3842.00 |
| Sep 09, 2026 | 30.16 | 30.16 | 29.99 | 30.04 | 7604.00 |
| Sep 08, 2026 | 30.52 | 30.52 | 30.22 | 30.22 | 4384.00 |
| Sep 04, 2026 | 30.92 | 30.92 | 30.66 | 30.69 | 3627.00 |
| Sep 03, 2026 | 30.87 | 30.99 | 30.79 | 30.97 | 2014.00 |
| Sep 02, 2026 | 30.63 | 30.78 | 30.63 | 30.67 | 26582.00 |
| Sep 01, 2026 | 30.77 | 30.87 | 30.67 | 30.67 | 1491.00 |
| Aug 31, 2026 | 31.17 | 31.17 | 31.04 | 31.06 | 8573.00 |
| Aug 28, 2026 | 31.11 | 31.30 | 31.11 | 31.17 | 4017.00 |
| Aug 27, 2026 | 30.99 | 31.17 | 30.99 | 31.14 | 12149.00 |
| Aug 26, 2026 | 30.96 | 30.97 | 30.86 | 30.91 | 2474.00 |
| Aug 25, 2026 | 30.90 | 30.98 | 30.88 | 30.98 | 5562.00 |
| Aug 24, 2026 | 30.77 | 30.98 | 30.77 | 30.98 | 2659.00 |
| Aug 21, 2026 | 30.56 | 30.79 | 30.56 | 30.77 | 3959.00 |
| Aug 20, 2026 | 30.73 | 30.73 | 30.55 | 30.55 | 1641.00 |
| Aug 19, 2026 | 30.91 | 31.29 | 30.91 | 31.00 | 3509.00 |
| Aug 18, 2026 | 30.97 | 31.02 | 30.87 | 30.87 | 3123.00 |
| Aug 17, 2026 | 30.93 | 30.95 | 30.80 | 30.80 | 6491.00 |
| Aug 14, 2026 | 31.17 | 31.21 | 31.13 | 31.13 | 6080.00 |
| Aug 13, 2026 | 31.05 | 31.36 | 30.99 | 31.34 | 5539.00 |
| Aug 12, 2026 | 30.98 | 30.98 | 30.85 | 30.89 | 15524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median