Motley Fool Capital Efficiency 100 Index ETF (TMFE)
30.98
+0.21
(+0.69%)
USD |
BATS |
Aug 24, 16:00
TMFE Price : 30.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.77 | 30.98 | 30.77 | 30.98 | 2659.00 |
| Aug 21, 2026 | 30.56 | 30.79 | 30.56 | 30.77 | 3959.00 |
| Aug 20, 2026 | 30.73 | 30.73 | 30.55 | 30.55 | 1641.00 |
| Aug 19, 2026 | 30.91 | 31.29 | 30.91 | 31.00 | 3509.00 |
| Aug 18, 2026 | 30.97 | 31.02 | 30.87 | 30.87 | 3123.00 |
| Aug 17, 2026 | 30.93 | 30.95 | 30.80 | 30.80 | 6491.00 |
| Aug 14, 2026 | 31.17 | 31.21 | 31.13 | 31.13 | 6080.00 |
| Aug 13, 2026 | 31.05 | 31.36 | 30.99 | 31.34 | 5539.00 |
| Aug 12, 2026 | 30.98 | 30.98 | 30.85 | 30.89 | 15524.00 |
| Aug 11, 2026 | 31.11 | 31.19 | 30.98 | 30.99 | 4714.00 |
| Aug 10, 2026 | 30.90 | 31.12 | 30.90 | 31.12 | 20423.00 |
| Aug 07, 2026 | 30.68 | 31.00 | 30.68 | 30.97 | 4695.00 |
| Aug 06, 2026 | 30.73 | 30.73 | 30.65 | 30.68 | 11232.00 |
| Aug 05, 2026 | 31.17 | 31.17 | 30.81 | 30.85 | 939.00 |
| Aug 04, 2026 | 30.53 | 30.94 | 30.53 | 30.90 | 14217.00 |
| Aug 03, 2026 | 30.65 | 30.65 | 30.46 | 30.52 | 14867.00 |
| Jul 31, 2026 | 29.93 | 30.14 | 29.89 | 30.14 | 7247.00 |
| Jul 30, 2026 | 29.84 | 29.89 | 29.64 | 29.89 | 6274.00 |
| Jul 29, 2026 | 29.94 | 30.30 | 29.90 | 29.96 | 1407.00 |
| Jul 28, 2026 | 29.88 | 30.06 | 29.82 | 30.00 | 5977.00 |
| Jul 27, 2026 | 29.33 | 29.61 | 29.25 | 29.55 | 20329.00 |
| Jul 24, 2026 | 29.12 | 29.36 | 29.11 | 29.18 | 12212.00 |
| Jul 23, 2026 | 29.02 | 29.02 | 28.86 | 28.98 | 7294.00 |
| Jul 22, 2026 | 29.76 | 29.76 | 29.42 | 29.45 | 28837.00 |
| Jul 21, 2026 | 29.78 | 29.78 | 29.70 | 29.73 | 7004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median