ProShares S&P 500® ex-Health Care (SPXV)
56.37
-0.02
(-0.03%)
USD |
NYSEARCA |
May 17, 16:00
56.35
-0.02
(-0.03%)
After-Hours: 20:00
SPXV Total Return Level: 65.31 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 65.31 |
May 16, 2024 | 65.33 |
May 15, 2024 | 65.41 |
May 14, 2024 | 64.69 |
May 13, 2024 | 64.32 |
May 10, 2024 | 64.37 |
May 09, 2024 | 64.21 |
May 08, 2024 | 63.94 |
May 07, 2024 | 63.91 |
May 06, 2024 | 63.82 |
May 03, 2024 | 63.16 |
May 02, 2024 | 62.23 |
May 01, 2024 | 61.68 |
April 30, 2024 | 61.98 |
April 29, 2024 | 62.97 |
April 26, 2024 | 62.82 |
April 25, 2024 | 62.08 |
April 24, 2024 | 62.39 |
April 23, 2024 | 62.29 |
April 22, 2024 | 61.55 |
April 19, 2024 | 61.01 |
April 18, 2024 | 61.64 |
April 17, 2024 | 61.87 |
April 16, 2024 | 62.25 |
April 15, 2024 | 62.39 |
Date | Value |
---|---|
April 12, 2024 | 63.16 |
April 11, 2024 | 64.15 |
April 10, 2024 | 63.59 |
April 09, 2024 | 64.02 |
April 08, 2024 | 64.04 |
April 05, 2024 | 64.07 |
April 04, 2024 | 63.36 |
April 03, 2024 | 64.06 |
April 02, 2024 | 63.99 |
April 01, 2024 | 64.40 |
March 28, 2024 | 64.49 |
March 27, 2024 | 64.33 |
March 26, 2024 | 63.87 |
March 25, 2024 | 64.07 |
March 22, 2024 | 64.34 |
March 21, 2024 | 64.40 |
March 20, 2024 | 64.08 |
March 19, 2024 | 63.47 |
March 18, 2024 | 63.10 |
March 15, 2024 | 62.65 |
March 14, 2024 | 63.05 |
March 13, 2024 | 63.24 |
March 12, 2024 | 63.37 |
March 11, 2024 | 62.58 |
March 08, 2024 | 62.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.39
Minimum
Mar 23 2020
65.41
Maximum
May 15 2024
46.08
Average
47.10
Median
Mar 27 2023