First Trust Bloomberg R&D Leaders ETF (RND)
22.22
-0.02
(-0.10%)
USD |
NYSEARCA |
Jun 14, 16:00
RND Total Return Level: 22.22 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 22.22 |
| June 13, 2024 | 22.24 |
| June 12, 2024 | 22.21 |
| June 11, 2024 | 21.83 |
| June 10, 2024 | 21.69 |
| June 07, 2024 | 21.60 |
| June 06, 2024 | 21.57 |
| June 05, 2024 | 21.59 |
| June 04, 2024 | 21.18 |
| June 03, 2024 | 21.13 |
| May 31, 2024 | 20.98 |
| May 30, 2024 | 20.99 |
| May 29, 2024 | 21.21 |
| May 28, 2024 | 21.32 |
| May 24, 2024 | 21.23 |
| May 23, 2024 | 21.03 |
| Date | Value |
|---|---|
| May 22, 2024 | 21.07 |
| May 21, 2024 | 21.15 |
| May 20, 2024 | 21.03 |
| May 17, 2024 | 20.90 |
| May 16, 2024 | 20.92 |
| May 15, 2024 | 21.05 |
| May 14, 2024 | 20.73 |
| May 13, 2024 | 20.54 |
| May 10, 2024 | 20.55 |
| May 09, 2024 | 20.55 |
| May 08, 2024 | 20.47 |
| May 07, 2024 | 20.49 |
| May 06, 2024 | 20.46 |
| May 03, 2024 | 20.18 |
| May 02, 2024 | 19.83 |
| May 01, 2024 | 19.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.58
Minimum
May 01 2024
22.24
Maximum
Jun 13 2024
21.05
Average
21.04
Median