First Trust Bloomberg R&D Leaders ETF (RND)
32.85
-0.06
(-0.18%)
USD |
NYSEARCA |
Aug 26, 16:00
RND Total Return Level : 32.86 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 32.86 |
| August 25, 2026 | 32.92 |
| August 24, 2026 | 32.79 |
| August 21, 2026 | 32.89 |
| August 20, 2026 | 32.63 |
| August 19, 2026 | 32.97 |
| August 18, 2026 | 32.76 |
| August 17, 2026 | 33.08 |
| August 14, 2026 | 33.30 |
| August 13, 2026 | 33.48 |
| August 12, 2026 | 33.36 |
| August 11, 2026 | 33.39 |
| August 10, 2026 | 33.57 |
| August 07, 2026 | 33.53 |
| August 06, 2026 | 33.25 |
| August 05, 2026 | 33.21 |
| August 04, 2026 | 33.17 |
| August 03, 2026 | 32.54 |
| July 31, 2026 | 31.89 |
| July 30, 2026 | 31.27 |
| July 29, 2026 | 30.57 |
| July 28, 2026 | 31.08 |
| July 27, 2026 | 30.93 |
| July 24, 2026 | 30.90 |
| July 23, 2026 | 30.92 |
| Date | Value |
|---|---|
| July 22, 2026 | 31.63 |
| July 21, 2026 | 31.76 |
| July 20, 2026 | 31.50 |
| July 17, 2026 | 31.52 |
| July 16, 2026 | 32.01 |
| July 15, 2026 | 32.29 |
| July 14, 2026 | 31.98 |
| July 13, 2026 | 31.91 |
| July 10, 2026 | 32.25 |
| July 09, 2026 | 32.16 |
| July 08, 2026 | 31.86 |
| July 07, 2026 | 31.94 |
| July 06, 2026 | 32.19 |
| July 02, 2026 | 31.79 |
| July 01, 2026 | 31.95 |
| June 30, 2026 | 31.99 |
| June 29, 2026 | 31.50 |
| June 26, 2026 | 30.89 |
| June 25, 2026 | 30.71 |
| June 24, 2026 | 30.87 |
| June 23, 2026 | 30.92 |
| June 22, 2026 | 31.42 |
| June 18, 2026 | 31.76 |
| June 17, 2026 | 31.24 |
| June 16, 2026 | 31.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median