First Trust Bloomberg R&D Leaders ETF (RND)
24.22
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
RND Total Return Level: 24.22 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 24.22 |
| November 21, 2024 | 24.22 |
| November 20, 2024 | 24.19 |
| November 19, 2024 | 24.19 |
| November 18, 2024 | 23.96 |
| November 15, 2024 | 23.84 |
| November 14, 2024 | 24.63 |
| November 13, 2024 | 24.63 |
| November 12, 2024 | 24.63 |
| November 11, 2024 | 24.63 |
| November 08, 2024 | 24.60 |
| November 07, 2024 | 24.56 |
| November 06, 2024 | 24.13 |
| November 05, 2024 | 23.49 |
| November 04, 2024 | 23.17 |
| November 01, 2024 | 23.26 |
| October 31, 2024 | 23.10 |
| October 30, 2024 | 23.70 |
| October 29, 2024 | 23.84 |
| October 28, 2024 | 23.62 |
| October 25, 2024 | 23.61 |
| October 24, 2024 | 23.49 |
| October 23, 2024 | 23.31 |
| October 22, 2024 | 23.70 |
| October 21, 2024 | 23.65 |
| Date | Value |
|---|---|
| October 18, 2024 | 23.57 |
| October 17, 2024 | 23.44 |
| October 16, 2024 | 23.42 |
| October 15, 2024 | 23.37 |
| October 14, 2024 | 23.68 |
| October 11, 2024 | 23.51 |
| October 10, 2024 | 23.46 |
| October 09, 2024 | 23.51 |
| October 08, 2024 | 23.32 |
| October 07, 2024 | 23.00 |
| October 04, 2024 | 23.24 |
| October 03, 2024 | 22.94 |
| October 02, 2024 | 23.02 |
| October 01, 2024 | 23.04 |
| September 30, 2024 | 23.26 |
| September 27, 2024 | 23.26 |
| September 26, 2024 | 23.36 |
| September 25, 2024 | 23.24 |
| September 24, 2024 | 23.24 |
| September 23, 2024 | 23.16 |
| September 20, 2024 | 23.11 |
| September 19, 2024 | 23.17 |
| September 18, 2024 | 22.61 |
| September 17, 2024 | 22.64 |
| September 16, 2024 | 22.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.58
Minimum
May 01 2024
24.63
Maximum
Nov 11 2024
22.46
Average
22.57
Median