VanEck Lg/Flat Trend ETF (LFEQ)
44.47
+0.32
(+0.73%)
USD |
NYSEARCA |
May 31, 16:00
LFEQ Total Return Level: 48.39 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 48.39 |
May 30, 2024 | 48.04 |
May 29, 2024 | 48.32 |
May 28, 2024 | 48.67 |
May 24, 2024 | 48.64 |
May 23, 2024 | 48.32 |
May 22, 2024 | 48.65 |
May 21, 2024 | 48.80 |
May 20, 2024 | 48.70 |
May 17, 2024 | 48.61 |
May 16, 2024 | 48.65 |
May 15, 2024 | 48.71 |
May 14, 2024 | 48.15 |
May 13, 2024 | 47.88 |
May 10, 2024 | 47.93 |
May 09, 2024 | 47.81 |
May 08, 2024 | 47.57 |
May 07, 2024 | 47.58 |
May 06, 2024 | 47.48 |
May 03, 2024 | 47.01 |
May 02, 2024 | 46.39 |
May 01, 2024 | 46.04 |
April 30, 2024 | 46.14 |
April 29, 2024 | 46.86 |
April 26, 2024 | 46.76 |
Date | Value |
---|---|
April 25, 2024 | 46.28 |
April 24, 2024 | 46.50 |
April 23, 2024 | 46.46 |
April 22, 2024 | 45.92 |
April 19, 2024 | 45.54 |
April 18, 2024 | 45.93 |
April 17, 2024 | 46.08 |
April 16, 2024 | 46.34 |
April 15, 2024 | 46.44 |
April 12, 2024 | 46.96 |
April 11, 2024 | 47.69 |
April 10, 2024 | 47.34 |
April 09, 2024 | 47.71 |
April 08, 2024 | 47.68 |
April 05, 2024 | 47.68 |
April 04, 2024 | 47.22 |
April 03, 2024 | 47.78 |
April 02, 2024 | 47.74 |
April 01, 2024 | 48.04 |
March 28, 2024 | 48.20 |
March 27, 2024 | 48.09 |
March 26, 2024 | 47.72 |
March 25, 2024 | 47.82 |
March 22, 2024 | 48.01 |
March 21, 2024 | 48.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.17
Minimum
Mar 23 2020
48.80
Maximum
May 21 2024
37.75
Average
38.72
Median
Mar 20 2023