VanEck Lg/Flat Trend ETF (LFEQ)
50.09
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
50.49
+0.40
(+0.80%)
After-Hours: 20:00
LFEQ Total Return Level: 54.51 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 54.51 |
| November 21, 2024 | 54.51 |
| November 20, 2024 | 54.51 |
| November 19, 2024 | 54.57 |
| November 18, 2024 | 54.36 |
| November 15, 2024 | 54.14 |
| November 14, 2024 | 54.87 |
| November 13, 2024 | 55.09 |
| November 12, 2024 | 55.05 |
| November 11, 2024 | 55.17 |
| November 08, 2024 | 55.20 |
| November 07, 2024 | 55.02 |
| November 06, 2024 | 54.56 |
| November 05, 2024 | 53.16 |
| November 04, 2024 | 52.57 |
| November 01, 2024 | 52.62 |
| October 31, 2024 | 52.46 |
| October 30, 2024 | 53.52 |
| October 29, 2024 | 53.71 |
| October 28, 2024 | 53.63 |
| October 25, 2024 | 53.46 |
| October 24, 2024 | 53.52 |
| October 23, 2024 | 53.32 |
| October 22, 2024 | 53.90 |
| October 21, 2024 | 53.83 |
| Date | Value |
|---|---|
| October 18, 2024 | 53.98 |
| October 17, 2024 | 53.78 |
| October 16, 2024 | 53.78 |
| October 15, 2024 | 53.53 |
| October 14, 2024 | 53.99 |
| October 11, 2024 | 53.57 |
| October 10, 2024 | 53.24 |
| October 09, 2024 | 53.36 |
| October 08, 2024 | 52.99 |
| October 07, 2024 | 52.44 |
| October 04, 2024 | 52.89 |
| October 03, 2024 | 52.41 |
| October 02, 2024 | 52.49 |
| October 01, 2024 | 52.48 |
| September 30, 2024 | 52.93 |
| September 27, 2024 | 52.83 |
| September 26, 2024 | 52.86 |
| September 25, 2024 | 52.63 |
| September 24, 2024 | 52.81 |
| September 23, 2024 | 52.64 |
| September 20, 2024 | 52.49 |
| September 19, 2024 | 52.59 |
| September 18, 2024 | 51.71 |
| September 17, 2024 | 51.78 |
| September 16, 2024 | 51.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.17
Minimum
Mar 23 2020
55.20
Maximum
Nov 08 2024
40.01
Average
40.11
Median