ProShares S&P 500® ex-Energy (SPXE)
64.09
+0.17
(+0.26%)
USD |
NYSEARCA |
Nov 22, 16:00
64.06
-0.03
(-0.05%)
After-Hours: 20:00
SPXE Total Return Level: 73.02 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 73.02 |
| November 21, 2024 | 72.83 |
| November 20, 2024 | 72.38 |
| November 19, 2024 | 72.36 |
| November 18, 2024 | 72.01 |
| November 15, 2024 | 71.83 |
| November 14, 2024 | 72.76 |
| November 13, 2024 | 73.22 |
| November 12, 2024 | 73.40 |
| November 11, 2024 | 73.40 |
| November 08, 2024 | 73.38 |
| November 07, 2024 | 73.08 |
| November 06, 2024 | 72.52 |
| November 05, 2024 | 70.68 |
| November 04, 2024 | 69.85 |
| November 01, 2024 | 70.11 |
| October 31, 2024 | 69.93 |
| October 30, 2024 | 71.20 |
| October 29, 2024 | 71.45 |
| October 28, 2024 | 71.29 |
| October 25, 2024 | 71.04 |
| October 24, 2024 | 71.11 |
| October 23, 2024 | 70.91 |
| October 22, 2024 | 71.65 |
| October 21, 2024 | 71.60 |
| Date | Value |
|---|---|
| October 18, 2024 | 71.76 |
| October 17, 2024 | 71.47 |
| October 16, 2024 | 71.46 |
| October 15, 2024 | 71.17 |
| October 14, 2024 | 71.67 |
| October 11, 2024 | 71.07 |
| October 10, 2024 | 70.66 |
| October 09, 2024 | 70.82 |
| October 08, 2024 | 70.32 |
| October 07, 2024 | 69.53 |
| October 04, 2024 | 70.21 |
| October 03, 2024 | 69.56 |
| October 02, 2024 | 69.77 |
| October 01, 2024 | 69.79 |
| September 30, 2024 | 70.23 |
| September 27, 2024 | 70.23 |
| September 26, 2024 | 70.36 |
| September 25, 2024 | 69.98 |
| September 24, 2024 | 70.06 |
| September 23, 2024 | 69.90 |
| September 20, 2024 | 69.75 |
| September 19, 2024 | 69.86 |
| September 18, 2024 | 68.73 |
| September 17, 2024 | 68.87 |
| September 16, 2024 | 68.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.37
Minimum
Mar 23 2020
73.40
Maximum
Nov 11 2024
49.91
Average
49.38
Median